17498 信藥匯豐六四購Ａ (认购证)
按盘价 
0.133 -0.013 (-8.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.146 | 88.750 | 37,015,000 | 77.101 | 18,180,000 | 0.142 | 18,650,000 | 0.142 |
| 15/10/2025 | 0.132 | 85.600 | 24,140,000 | 77.435 | 11,970,000 | 0.123 | 12,090,000 | 0.123 |
| 14/10/2025 | 0.120 | 83.800 | 26,825,000 | 75.800 | 13,335,000 | 0.134 | 13,490,000 | 0.134 |
| 13/10/2025 | 0.151 | 90.000 | 23,120,000 | 76.015 | 10,935,000 | 0.149 | 12,185,000 | 0.149 |
| 10/10/2025 | 0.176 | 93.950 | 16,755,000 | 76.967 | 7,775,000 | 0.186 | 8,495,000 | 0.184 |
| 09/10/2025 | 0.182 | 95.100 | 91,890,000 | 76.662 | 43,860,000 | 0.189 | 45,660,000 | 0.189 |
| 08/10/2025 | 0.240 | 104.700 | 7,555,000 | 77.089 | 3,805,000 | 0.234 | 3,735,000 | 0.234 |
| 06/10/2025 | 0.215 | 100.500 | 15,620,000 | 76.867 | 7,740,000 | 0.207 | 7,825,000 | 0.206 |
| 03/10/2025 | 0.200 | 97.950 | 11,525,000 | 76.223 | 5,715,000 | 0.206 | 5,760,000 | 0.206 |
| 02/10/2025 | 0.220 | 100.700 | 9,895,000 | 77.374 | 4,555,000 | 0.214 | 4,565,000 | 0.211 |
| 30/09/2025 | 0.195 | 96.400 | 21,475,000 | 76.905 | 10,710,000 | 0.178 | 9,645,000 | 0.176 |
| 29/09/2025 | 0.181 | 93.600 | 19,530,000 | 77.261 | 9,670,000 | 0.179 | 9,670,000 | 0.179 |
| 26/09/2025 | 0.180 | 93.250 | 15,135,000 | 77.010 | 6,510,000 | 0.174 | 8,040,000 | 0.174 |
| 25/09/2025 | 0.193 | 95.050 | 19,935,000 | 77.884 | 9,675,000 | 0.192 | 9,915,000 | 0.192 |
| 24/09/2025 | 0.190 | 95.050 | 26,065,000 | 76.660 | 13,315,000 | 0.187 | 12,145,000 | 0.187 |
| 23/09/2025 | 0.181 | 93.450 | 38,320,000 | 76.603 | 18,280,000 | 0.178 | 18,695,000 | 0.179 |
| 22/09/2025 | 0.191 | 94.700 | 30,815,000 | 77.494 | 15,275,000 | 0.189 | 14,110,000 | 0.189 |
| 19/09/2025 | 0.177 | 92.050 | 77,500,000 | 77.126 | 37,245,000 | 0.181 | 39,330,000 | 0.181 |
| 18/09/2025 | 0.207 | 97.350 | 32,310,000 | 77.090 | 15,910,000 | 0.199 | 15,930,000 | 0.199 |
| 17/09/2025 | 0.206 | 96.500 | 28,980,000 | 78.211 | 14,050,000 | 0.192 | 14,265,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |