17488 中壽中銀六三購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.640 | 24.360 | 1,600,000 | 42.968 | ||||
| 15/10/2025 | 0.500 | 23.240 | 4,185,000 | 41.903 | 1,985,000 | 0.459 | 2,070,000 | 0.456 |
| 14/10/2025 | 0.370 | 21.920 | 3,880,000 | 41.946 | 1,905,000 | 0.405 | 1,930,000 | 0.408 |
| 13/10/2025 | 0.340 | 21.580 | 20,000 | 41.846 | 20,000 | 0.330 | ||
| 10/10/2025 | 0.390 | 22.060 | 1,600,000 | 41.989 | 800,000 | 0.419 | 800,000 | 0.413 |
| 09/10/2025 | 0.365 | 21.860 | 1,160,000 | 43.300 | 580,000 | 0.347 | 580,000 | 0.343 |
| 08/10/2025 | 0.335 | 21.520 | 1,060,000 | 41.207 | 530,000 | 0.323 | 530,000 | 0.321 |
| 06/10/2025 | 0.355 | 21.600 | 0 | 42.093 | ||||
| 03/10/2025 | 0.370 | 21.780 | 10,000 | 41.607 | 10,000 | 0.365 | ||
| 02/10/2025 | 0.385 | 21.840 | 135,000 | 42.262 | 60,000 | 0.389 | 75,000 | 0.378 |
| 30/09/2025 | 0.380 | 21.840 | 360,000 | 41.544 | 205,000 | 0.383 | 105,000 | 0.401 |
| 29/09/2025 | 0.400 | 21.960 | 925,000 | 42.135 | 410,000 | 0.393 | 515,000 | 0.397 |
| 26/09/2025 | 0.315 | 20.980 | 500,000 | 41.864 | 265,000 | 0.327 | 235,000 | 0.316 |
| 25/09/2025 | 0.320 | 21.000 | 190,000 | 42.028 | 80,000 | 0.320 | 110,000 | 0.330 |
| 24/09/2025 | 0.345 | 21.300 | 0 | 41.876 | ||||
| 23/09/2025 | 0.335 | 21.220 | 300,000 | 41.664 | 150,000 | 0.347 | 150,000 | 0.360 |
| 22/09/2025 | 0.355 | 21.340 | 610,000 | 42.347 | 275,000 | 0.375 | 335,000 | 0.376 |
| 19/09/2025 | 0.405 | 22.020 | 1,090,000 | 41.043 | 545,000 | 0.408 | 545,000 | 0.412 |
| 18/09/2025 | 0.415 | 22.040 | 3,040,000 | 41.559 | 1,520,000 | 0.482 | 1,520,000 | 0.482 |
| 17/09/2025 | 0.460 | 22.460 | 320,000 | 41.741 | 160,000 | 0.443 | 160,000 | 0.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |