17475 招行匯豐五甲購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 48.160 | 0 | 39.765 | ||||
| 13/10/2025 | 0.010 | 46.000 | 0 | 45.519 | ||||
| 10/10/2025 | 0.010 | 46.280 | 0 | 43.149 | ||||
| 09/10/2025 | 0.010 | 46.680 | 0 | 41.552 | ||||
| 08/10/2025 | 0.010 | 46.140 | 0 | 42.586 | ||||
| 06/10/2025 | 0.010 | 46.480 | 0 | 40.777 | ||||
| 03/10/2025 | 0.010 | 46.580 | 20,000 | 39.291 | ||||
| 02/10/2025 | 0.010 | 46.480 | 440,000 | 39.168 | 330,000 | 0.010 | ||
| 30/09/2025 | 0.015 | 46.760 | 0 | 40.625 | ||||
| 29/09/2025 | 0.015 | 46.740 | 95,000 | 40.303 | 95,000 | 0.015 | ||
| 26/09/2025 | 0.020 | 45.680 | 0 | 44.451 | ||||
| 25/09/2025 | 0.020 | 45.440 | 0 | 44.723 | ||||
| 24/09/2025 | 0.020 | 46.340 | 0 | 41.919 | ||||
| 23/09/2025 | 0.021 | 46.800 | 0 | 40.817 | ||||
| 22/09/2025 | 0.021 | 46.540 | 0 | 41.169 | ||||
| 19/09/2025 | 0.023 | 47.160 | 1,240,000 | 39.356 | 775,000 | 0.022 | 465,000 | 0.020 |
| 18/09/2025 | 0.021 | 46.760 | 310,000 | 39.320 | 310,000 | 0.023 | ||
| 17/09/2025 | 0.027 | 47.680 | 75,000 | 38.791 | 75,000 | 0.024 | ||
| 16/09/2025 | 0.026 | 47.420 | 0 | 38.874 | ||||
| 15/09/2025 | 0.030 | 47.940 | 680,000 | 38.510 | 660,000 | 0.030 | 20,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |