17469 美團信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 98.750 | 0 | 92.714 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 90.533 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 91.619 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 89.088 | ||||
| 10/10/2025 | 0.010 | 101.700 | 0 | 84.762 | ||||
| 09/10/2025 | 0.010 | 103.600 | 0 | 82.014 | ||||
| 08/10/2025 | 0.010 | 103.700 | 0 | 81.255 | ||||
| 06/10/2025 | 0.010 | 105.600 | 0 | 78.031 | ||||
| 03/10/2025 | 0.010 | 106.100 | 0 | 75.787 | ||||
| 02/10/2025 | 0.010 | 105.800 | 0 | 75.535 | ||||
| 30/09/2025 | 0.010 | 104.500 | 0 | 75.737 | ||||
| 29/09/2025 | 0.010 | 102.800 | 0 | 76.908 | ||||
| 26/09/2025 | 0.010 | 100.600 | 0 | 77.545 | ||||
| 25/09/2025 | 0.010 | 102.300 | 0 | 75.342 | ||||
| 24/09/2025 | 0.010 | 102.200 | 0 | 74.948 | ||||
| 23/09/2025 | 0.010 | 101.000 | 0 | 75.690 | ||||
| 22/09/2025 | 0.010 | 103.900 | 0 | 72.408 | ||||
| 19/09/2025 | 0.010 | 106.300 | 0 | 68.846 | ||||
| 18/09/2025 | 0.010 | 105.500 | 0 | 69.159 | ||||
| 17/09/2025 | 0.010 | 105.200 | 65,000 | 69.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |