17466 美團法興五十沽Ｂ (认沽证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.360 | 103.600 | 0 | |||||
| 08/10/2025 | 0.360 | 103.700 | 0 | |||||
| 06/10/2025 | 0.350 | 105.600 | 0 | 96.063 | ||||
| 03/10/2025 | 0.350 | 106.100 | 0 | 98.297 | ||||
| 02/10/2025 | 0.350 | 105.800 | 0 | 90.859 | ||||
| 30/09/2025 | 0.365 | 104.500 | 0 | 94.064 | ||||
| 29/09/2025 | 0.390 | 102.800 | 0 | 109.766 | ||||
| 26/09/2025 | 0.390 | 100.600 | 0 | 51.037 | ||||
| 25/09/2025 | 0.385 | 102.300 | 0 | 87.145 | ||||
| 24/09/2025 | 0.385 | 102.200 | 0 | 84.170 | ||||
| 23/09/2025 | 0.385 | 101.000 | 0 | |||||
| 22/09/2025 | 0.360 | 103.900 | 0 | 59.968 | ||||
| 19/09/2025 | 0.350 | 106.300 | 0 | 78.869 | ||||
| 18/09/2025 | 0.355 | 105.500 | 0 | 75.322 | ||||
| 17/09/2025 | 0.355 | 105.200 | 0 | 70.543 | ||||
| 16/09/2025 | 0.410 | 100.300 | 0 | 87.532 | ||||
| 15/09/2025 | 0.425 | 97.350 | 0 | 64.192 | ||||
| 12/09/2025 | 0.425 | 96.550 | 0 | |||||
| 11/09/2025 | 0.425 | 96.550 | 0 | |||||
| 10/09/2025 | 0.390 | 101.700 | 0 | 71.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |