17456 金蝶華泰六一購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 14.760 | 3,500,000 | 68.065 | 1,850,000 | 0.033 | 1,650,000 | 0.034 |
| 22/10/2025 | 0.036 | 14.850 | 3,600,000 | 69.225 | 1,800,000 | 0.037 | 1,800,000 | 0.038 |
| 21/10/2025 | 0.038 | 14.910 | 2,200,000 | 69.449 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 20/10/2025 | 0.035 | 14.750 | 6,350,000 | 68.788 | 3,050,000 | 0.040 | 3,300,000 | 0.040 |
| 17/10/2025 | 0.036 | 14.500 | 4,120,000 | 70.390 | 2,350,000 | 0.044 | 1,770,000 | 0.046 |
| 16/10/2025 | 0.052 | 15.310 | 4,820,000 | 70.998 | 2,290,000 | 0.057 | 2,400,000 | 0.057 |
| 15/10/2025 | 0.061 | 15.650 | 10,120,000 | 71.503 | 5,260,000 | 0.057 | 4,860,000 | 0.056 |
| 14/10/2025 | 0.054 | 15.210 | 26,490,000 | 72.066 | 12,190,000 | 0.068 | 13,960,000 | 0.069 |
| 13/10/2025 | 0.085 | 16.620 | 63,940,000 | 71.009 | 31,940,000 | 0.085 | 31,620,000 | 0.084 |
| 10/10/2025 | 0.080 | 16.310 | 26,640,000 | 71.036 | 13,140,000 | 0.090 | 13,500,000 | 0.090 |
| 09/10/2025 | 0.100 | 17.090 | 8,230,000 | 70.196 | 3,820,000 | 0.106 | 3,960,000 | 0.107 |
| 08/10/2025 | 0.102 | 17.110 | 14,340,000 | 70.295 | 6,950,000 | 0.101 | 7,360,000 | 0.101 |
| 06/10/2025 | 0.116 | 17.490 | 4,230,000 | 70.321 | 2,190,000 | 0.113 | 1,980,000 | 0.112 |
| 03/10/2025 | 0.116 | 17.400 | 3,580,000 | 70.173 | 1,700,000 | 0.119 | 1,870,000 | 0.121 |
| 02/10/2025 | 0.126 | 17.480 | 16,930,000 | 71.960 | 8,390,000 | 0.127 | 8,470,000 | 0.127 |
| 30/09/2025 | 0.128 | 17.520 | 4,860,000 | 71.460 | 2,580,000 | 0.125 | 2,270,000 | 0.125 |
| 29/09/2025 | 0.117 | 17.080 | 11,140,000 | 72.105 | 5,750,000 | 0.110 | 5,270,000 | 0.109 |
| 26/09/2025 | 0.096 | 16.290 | 24,050,000 | 71.963 | 11,710,000 | 0.114 | 12,310,000 | 0.113 |
| 25/09/2025 | 0.127 | 17.400 | 39,460,000 | 70.727 | 19,730,000 | 0.136 | 19,560,000 | 0.135 |
| 24/09/2025 | 0.122 | 17.140 | 43,910,000 | 71.413 | 22,520,000 | 0.114 | 21,170,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |