17449 快手國君六七購Ａ (认购证)
按盘价 
0.199 -0.027 (-11.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.226 | 76.000 | 0 | 56.668 | ||||
| 15/10/2025 | 0.226 | 76.500 | 0 | 55.638 | ||||
| 14/10/2025 | 0.217 | 75.000 | 130,000 | 56.636 | 125,000 | 0.220 | ||
| 13/10/2025 | 0.275 | 80.450 | 40,000 | 56.878 | 40,000 | 0.272 | ||
| 10/10/2025 | 0.315 | 83.900 | 25,000 | 56.798 | 25,000 | 0.331 | ||
| 09/10/2025 | 0.365 | 88.800 | 20,000 | 55.273 | 20,000 | 0.358 | ||
| 08/10/2025 | 0.325 | 85.750 | 15,000 | 54.637 | 15,000 | 0.325 | ||
| 06/10/2025 | 0.355 | 87.700 | 0 | 55.598 | ||||
| 03/10/2025 | 0.360 | 88.700 | 55,000 | 54.101 | 35,000 | 0.361 | ||
| 02/10/2025 | 0.400 | 91.850 | 40,000 | 54.058 | 30,000 | 0.378 | ||
| 30/09/2025 | 0.310 | 84.600 | 165,000 | 53.554 | 145,000 | 0.252 | 20,000 | 0.300 |
| 29/09/2025 | 0.241 | 78.900 | 80,000 | 52.359 | 60,000 | 0.240 | ||
| 26/09/2025 | 0.208 | 75.600 | 30,000 | 52.078 | 10,000 | 0.208 | 20,000 | 0.224 |
| 25/09/2025 | 0.238 | 78.150 | 10,000 | 52.805 | 5,000 | 0.240 | 5,000 | 0.233 |
| 24/09/2025 | 0.223 | 76.850 | 280,000 | 52.383 | 225,000 | 0.208 | 30,000 | 0.225 |
| 23/09/2025 | 0.196 | 74.050 | 75,000 | 52.503 | 75,000 | 0.195 | ||
| 22/09/2025 | 0.196 | 74.000 | 5,000 | 52.497 | ||||
| 19/09/2025 | 0.213 | 75.800 | 140,000 | 52.195 | 140,000 | 0.196 | ||
| 18/09/2025 | 0.222 | 76.350 | 170,000 | 52.746 | 170,000 | 0.237 | ||
| 17/09/2025 | 0.240 | 78.200 | 245,000 | 52.540 | 215,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |