17434 騰訊瑞銀五乙購Ｂ (认购证)
按盘价 
0.500 -0.030 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.530 | 620.000 | 0 | 107.781 | ||||
| 15/10/2025 | 0.530 | 627.000 | 0 | 88.002 | ||||
| 14/10/2025 | 0.530 | 621.000 | 0 | 103.744 | ||||
| 13/10/2025 | 0.560 | 639.000 | 0 | 98.262 | ||||
| 10/10/2025 | 0.590 | 651.500 | 0 | 104.979 | ||||
| 09/10/2025 | 0.630 | 675.500 | 0 | 96.865 | ||||
| 08/10/2025 | 0.630 | 675.000 | 0 | 97.585 | ||||
| 06/10/2025 | 0.630 | 677.500 | 0 | 88.242 | ||||
| 03/10/2025 | 0.630 | 673.500 | 0 | 98.152 | ||||
| 02/10/2025 | 0.630 | 676.500 | 0 | 88.858 | ||||
| 30/09/2025 | 0.600 | 663.000 | 50,000 | 79.995 | 50,000 | 0.600 | ||
| 29/09/2025 | 0.590 | 660.000 | 0 | 70.111 | ||||
| 26/09/2025 | 0.570 | 644.000 | 0 | 87.248 | ||||
| 25/09/2025 | 0.570 | 650.000 | 0 | 66.413 | ||||
| 24/09/2025 | 0.570 | 648.500 | 0 | 72.439 | ||||
| 23/09/2025 | 0.560 | 635.500 | 0 | 93.112 | ||||
| 22/09/2025 | 0.570 | 641.000 | 0 | 92.318 | ||||
| 19/09/2025 | 0.570 | 642.500 | 0 | 87.354 | ||||
| 18/09/2025 | 0.570 | 642.000 | 0 | 87.919 | ||||
| 17/09/2025 | 0.590 | 661.500 | 0 | 54.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |