17433 中油瑞銀五乙購Ｃ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.034 | 7.210 | 0 | 38.236 | ||||
| 13/10/2025 | 0.035 | 7.300 | 4,000 | 36.252 | 4,000 | 0.034 | ||
| 10/10/2025 | 0.034 | 7.270 | 0 | 35.505 | ||||
| 09/10/2025 | 0.033 | 7.260 | 0 | 35.109 | ||||
| 08/10/2025 | 0.032 | 7.150 | 0 | 36.636 | ||||
| 06/10/2025 | 0.032 | 7.120 | 0 | 36.537 | ||||
| 03/10/2025 | 0.035 | 7.140 | 4,000 | 35.915 | 4,000 | 0.035 | ||
| 02/10/2025 | 0.038 | 7.200 | 0 | 35.164 | ||||
| 30/09/2025 | 0.034 | 7.080 | 0 | 35.849 | ||||
| 29/09/2025 | 0.045 | 7.280 | 300,000 | 34.201 | 300,000 | 0.045 | ||
| 26/09/2025 | 0.038 | 7.110 | 0 | 35.058 | ||||
| 25/09/2025 | 0.040 | 7.080 | 0 | 35.746 | ||||
| 24/09/2025 | 0.040 | 7.070 | 0 | 35.651 | ||||
| 23/09/2025 | 0.043 | 7.070 | 0 | 36.057 | ||||
| 22/09/2025 | 0.044 | 7.090 | 0 | 35.629 | ||||
| 19/09/2025 | 0.057 | 7.220 | 0 | 34.835 | ||||
| 18/09/2025 | 0.062 | 7.260 | 0 | 34.650 | ||||
| 17/09/2025 | 0.071 | 7.350 | 300,000 | 34.069 | 300,000 | 0.071 | ||
| 16/09/2025 | 0.073 | 7.350 | 0 | 34.150 | ||||
| 15/09/2025 | 0.084 | 7.410 | 0 | 34.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |