17425 招行摩通五甲購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.013 | 48.920 | 0 | 39.979 | ||||
| 14/10/2025 | 0.013 | 48.160 | 0 | 41.742 | ||||
| 13/10/2025 | 0.013 | 46.000 | 0 | 47.703 | ||||
| 10/10/2025 | 0.013 | 46.280 | 0 | 45.229 | ||||
| 09/10/2025 | 0.013 | 46.680 | 0 | 43.567 | ||||
| 08/10/2025 | 0.013 | 46.140 | 0 | 44.635 | ||||
| 06/10/2025 | 0.014 | 46.480 | 0 | 43.347 | ||||
| 03/10/2025 | 0.016 | 46.580 | 0 | 42.858 | ||||
| 02/10/2025 | 0.016 | 46.480 | 0 | 42.718 | ||||
| 30/09/2025 | 0.016 | 46.760 | 1,000,000 | 41.138 | 1,000,000 | 0.016 | ||
| 29/09/2025 | 0.017 | 46.740 | 0 | 41.304 | ||||
| 26/09/2025 | 0.017 | 45.680 | 0 | 43.031 | ||||
| 25/09/2025 | 0.019 | 45.440 | 0 | 44.263 | ||||
| 24/09/2025 | 0.024 | 46.340 | 0 | 43.561 | ||||
| 23/09/2025 | 0.026 | 46.800 | 0 | 42.744 | ||||
| 22/09/2025 | 0.026 | 46.540 | 2,000,000 | 43.104 | 2,000,000 | 0.026 | ||
| 19/09/2025 | 0.031 | 47.160 | 0 | 42.094 | ||||
| 18/09/2025 | 0.031 | 46.760 | 0 | 42.855 | ||||
| 17/09/2025 | 0.037 | 47.680 | 0 | 41.813 | ||||
| 16/09/2025 | 0.034 | 47.420 | 120,000 | 41.381 | 60,000 | 0.034 | 60,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |