17418 招行花旗五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.010 | 46.000 | 0 | 45.519 | ||||
| 10/10/2025 | 0.010 | 46.280 | 0 | 43.149 | ||||
| 09/10/2025 | 0.010 | 46.680 | 0 | 41.552 | ||||
| 08/10/2025 | 0.010 | 46.140 | 0 | 42.586 | ||||
| 06/10/2025 | 0.010 | 46.480 | 0 | 40.777 | ||||
| 03/10/2025 | 0.011 | 46.580 | 0 | 39.959 | ||||
| 02/10/2025 | 0.011 | 46.480 | 5,000 | 39.832 | ||||
| 30/09/2025 | 0.011 | 46.760 | 0 | 38.347 | ||||
| 29/09/2025 | 0.013 | 46.740 | 15,000 | 39.224 | 5,000 | 0.014 | ||
| 26/09/2025 | 0.010 | 45.680 | 555,000 | 39.032 | ||||
| 25/09/2025 | 0.011 | 45.440 | 610,000 | 39.946 | ||||
| 24/09/2025 | 0.013 | 46.340 | 1,155,000 | 38.534 | 1,040,000 | 0.014 | ||
| 23/09/2025 | 0.017 | 46.800 | 95,000 | 39.089 | 10,000 | 0.017 | ||
| 22/09/2025 | 0.017 | 46.540 | 1,565,000 | 39.434 | 1,465,000 | 0.017 | ||
| 19/09/2025 | 0.020 | 47.160 | 675,000 | 38.203 | 110,000 | 0.019 | 265,000 | 0.020 |
| 18/09/2025 | 0.018 | 46.760 | 4,260,000 | 38.091 | 1,120,000 | 0.021 | 3,040,000 | 0.019 |
| 17/09/2025 | 0.025 | 47.680 | 445,000 | 38.122 | 95,000 | 0.023 | 350,000 | 0.027 |
| 16/09/2025 | 0.025 | 47.420 | 3,720,000 | 38.534 | 50,000 | 0.024 | 1,660,000 | 0.026 |
| 15/09/2025 | 0.029 | 47.940 | 5,720,000 | 38.204 | 305,000 | 0.030 | 5,345,000 | 0.030 |
| 12/09/2025 | 0.034 | 48.180 | 3,325,000 | 38.206 | 410,000 | 0.035 | 2,285,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |