17413 新保麥銀五乙購Ｃ (认购证)
按盘价 
0.405 -0.025 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.430 | 52.750 | 1,818,000 | 69.187 | 391,000 | 0.339 | 1,277,000 | 0.318 |
| 14/10/2025 | 0.250 | 48.240 | 1,792,000 | 68.670 | 929,000 | 0.291 | 797,000 | 0.291 |
| 13/10/2025 | 0.200 | 46.600 | 5,034,000 | 68.287 | 4,708,000 | 0.189 | 306,000 | 0.189 |
| 10/10/2025 | 0.240 | 47.780 | 2,341,000 | 67.060 | 487,000 | 0.257 | 1,818,000 | 0.283 |
| 09/10/2025 | 0.216 | 47.000 | 5,015,000 | 66.596 | 1,105,000 | 0.202 | 3,910,000 | 0.214 |
| 08/10/2025 | 0.210 | 46.400 | 794,000 | 67.863 | 384,000 | 0.188 | 410,000 | 0.187 |
| 06/10/2025 | 0.213 | 46.060 | 536,000 | 68.771 | 291,000 | 0.220 | 245,000 | 0.214 |
| 03/10/2025 | 0.215 | 45.640 | 1,208,000 | 69.333 | 626,000 | 0.215 | 525,000 | 0.220 |
| 02/10/2025 | 0.235 | 46.160 | 361,000 | 69.438 | 143,000 | 0.246 | 218,000 | 0.246 |
| 30/09/2025 | 0.249 | 46.160 | 847,000 | 70.366 | 445,000 | 0.248 | 402,000 | 0.245 |
| 29/09/2025 | 0.246 | 45.580 | 3,296,000 | 72.006 | 1,622,000 | 0.227 | 1,664,000 | 0.224 |
| 26/09/2025 | 0.180 | 42.980 | 1,648,000 | 71.657 | 840,000 | 0.170 | 808,000 | 0.167 |
| 25/09/2025 | 0.162 | 42.120 | 683,000 | 71.697 | 312,000 | 0.170 | 361,000 | 0.170 |
| 24/09/2025 | 0.180 | 42.780 | 761,000 | 71.513 | 334,000 | 0.183 | 348,000 | 0.184 |
| 23/09/2025 | 0.182 | 42.780 | 2,145,000 | 71.444 | 953,000 | 0.188 | 1,191,000 | 0.184 |
| 22/09/2025 | 0.187 | 42.880 | 1,076,000 | 71.363 | 532,000 | 0.190 | 544,000 | 0.192 |
| 19/09/2025 | 0.206 | 43.460 | 1,884,000 | 70.538 | 741,000 | 0.206 | 1,143,000 | 0.206 |
| 18/09/2025 | 0.216 | 43.640 | 1,709,000 | 70.825 | 773,000 | 0.238 | 931,000 | 0.238 |
| 17/09/2025 | 0.265 | 44.860 | 824,000 | 72.088 | 350,000 | 0.246 | 454,000 | 0.251 |
| 16/09/2025 | 0.243 | 44.180 | 390,000 | 71.580 | 143,000 | 0.273 | 238,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |