17411 騰訊法興五甲購Ａ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.275 | 621.000 | 0 | 30.261 | ||||
| 13/10/2025 | 0.360 | 639.000 | 2,240,000 | 26.810 | 1,130,000 | 0.335 | ||
| 10/10/2025 | 0.475 | 651.500 | 360,000 | 29.252 | 360,000 | 0.492 | ||
| 09/10/2025 | 0.630 | 675.500 | 180,000 | 23.016 | 180,000 | 0.620 | ||
| 08/10/2025 | 0.660 | 675.000 | 0 | 28.807 | ||||
| 06/10/2025 | 0.670 | 677.500 | 540,000 | 26.335 | 540,000 | 0.670 | ||
| 03/10/2025 | 0.640 | 673.500 | 0 | 25.941 | ||||
| 02/10/2025 | 0.690 | 676.500 | 0 | 29.428 | ||||
| 30/09/2025 | 0.590 | 663.000 | 0 | 29.558 | ||||
| 29/09/2025 | 0.560 | 660.000 | 0 | 28.344 | ||||
| 26/09/2025 | 0.440 | 644.000 | 2,230,000 | 26.934 | 2,230,000 | 0.464 | ||
| 25/09/2025 | 0.485 | 650.000 | 3,820,000 | 27.011 | 2,350,000 | 0.485 | ||
| 24/09/2025 | 0.475 | 648.500 | 200,000 | 26.815 | ||||
| 23/09/2025 | 0.390 | 635.500 | 1,990,000 | 26.974 | 110,000 | 0.375 | 1,880,000 | 0.373 |
| 22/09/2025 | 0.425 | 641.000 | 180,000 | 26.649 | 40,000 | 0.410 | 140,000 | 0.407 |
| 19/09/2025 | 0.450 | 642.500 | 0 | 27.450 | ||||
| 18/09/2025 | 0.445 | 642.000 | 200,000 | 27.045 | 100,000 | 0.510 | 100,000 | 0.470 |
| 17/09/2025 | 0.570 | 661.500 | 100,000 | 25.264 | ||||
| 16/09/2025 | 0.460 | 645.000 | 0 | 26.176 | ||||
| 15/09/2025 | 0.455 | 643.500 | 390,000 | 26.468 | 390,000 | 0.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |