17410 泡瑪法興五十購Ａ (认购证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.025 | 263.000 | 6,620,000 | 59.675 | 3,900,000 | 0.034 | 2,520,000 | 0.034 |
| 13/10/2025 | 0.024 | 261.000 | 2,240,000 | 59.037 | 320,000 | 0.013 | 1,120,000 | 0.018 |
| 10/10/2025 | 0.028 | 259.600 | 1,200,000 | 57.113 | 1,000,000 | 0.046 | 200,000 | 0.035 |
| 09/10/2025 | 0.040 | 262.400 | 1,240,000 | 59.210 | 600,000 | 0.033 | 640,000 | 0.035 |
| 08/10/2025 | 0.031 | 254.800 | 400,000 | 61.629 | 400,000 | 0.028 | ||
| 06/10/2025 | 0.042 | 256.400 | 200,000 | 62.942 | 100,000 | 0.043 | ||
| 03/10/2025 | 0.043 | 254.800 | 820,000 | 60.682 | 20,000 | 0.040 | 800,000 | 0.043 |
| 02/10/2025 | 0.049 | 254.000 | 2,860,000 | 63.435 | 1,540,000 | 0.051 | 1,320,000 | 0.060 |
| 30/09/2025 | 0.089 | 266.800 | 680,000 | 62.249 | 300,000 | 0.086 | 380,000 | 0.079 |
| 29/09/2025 | 0.082 | 261.800 | 1,180,000 | 64.708 | 780,000 | 0.079 | 400,000 | 0.074 |
| 26/09/2025 | 0.101 | 266.000 | 1,600,000 | 62.941 | 1,000,000 | 0.110 | ||
| 25/09/2025 | 0.093 | 261.800 | 200,000 | 64.138 | 180,000 | 0.094 | ||
| 24/09/2025 | 0.088 | 258.800 | 760,000 | 64.764 | 340,000 | 0.090 | 400,000 | 0.088 |
| 23/09/2025 | 0.112 | 264.000 | 1,000,000 | 66.101 | 300,000 | 0.101 | 680,000 | 0.100 |
| 22/09/2025 | 0.134 | 267.600 | 11,280,000 | 67.864 | 5,360,000 | 0.145 | 5,480,000 | 0.145 |
| 19/09/2025 | 0.158 | 271.400 | 7,680,000 | 67.406 | 3,600,000 | 0.128 | 3,840,000 | 0.129 |
| 18/09/2025 | 0.138 | 267.200 | 3,540,000 | 65.613 | 1,900,000 | 0.126 | 1,020,000 | 0.116 |
| 17/09/2025 | 0.100 | 255.400 | 52,040,000 | 66.037 | 29,580,000 | 0.108 | 21,660,000 | 0.105 |
| 16/09/2025 | 0.108 | 256.400 | 22,100,000 | 66.775 | 11,560,000 | 0.109 | 10,180,000 | 0.102 |
| 15/09/2025 | 0.118 | 259.000 | 36,840,000 | 66.260 | 12,720,000 | 0.114 | 23,360,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |