17400 金沙花旗五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 18.860 | 0 | 98.425 | ||||
| 17/10/2025 | 0.010 | 18.070 | 0 | 81.478 | ||||
| 16/10/2025 | 0.010 | 18.230 | 0 | 70.763 | ||||
| 15/10/2025 | 0.010 | 18.580 | 0 | 58.239 | ||||
| 14/10/2025 | 0.010 | 18.130 | 2,000 | 63.161 | ||||
| 13/10/2025 | 0.057 | 19.030 | 0 | 75.375 | ||||
| 10/10/2025 | 0.057 | 20.140 | 1,552,000 | 39.823 | 244,000 | 0.073 | 50,000 | 0.081 |
| 09/10/2025 | 0.156 | 21.320 | 166,000 | 34.466 | 96,000 | 0.191 | ||
| 08/10/2025 | 0.145 | 21.100 | 150,000 | 37.894 | 84,000 | 0.110 | ||
| 06/10/2025 | 0.121 | 20.760 | 108,000 | 38.675 | 54,000 | 0.121 | 54,000 | 0.093 |
| 03/10/2025 | 0.187 | 21.280 | 100,000 | 37.836 | 100,000 | 0.200 | ||
| 02/10/2025 | 0.260 | 21.780 | 0 | 39.014 | ||||
| 30/09/2025 | 0.260 | 21.700 | 310,000 | 39.892 | 310,000 | 0.275 | ||
| 29/09/2025 | 0.330 | 22.200 | 212,000 | 38.649 | 80,000 | 0.327 | 30,000 | 0.340 |
| 26/09/2025 | 0.198 | 21.220 | 270,000 | 36.097 | 200,000 | 0.235 | ||
| 25/09/2025 | 0.216 | 21.340 | 0 | 36.198 | ||||
| 24/09/2025 | 0.201 | 21.060 | 100,000 | 39.305 | 100,000 | 0.195 | ||
| 23/09/2025 | 0.166 | 20.800 | 100,000 | 37.094 | 80,000 | 0.166 | 10,000 | 0.190 |
| 22/09/2025 | 0.202 | 21.080 | 210,000 | 37.734 | 190,000 | 0.203 | ||
| 19/09/2025 | 0.260 | 21.600 | 170,000 | 34.912 | 150,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |