17379 中行華泰六一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.018 | 4.360 | 0 | 35.300 | ||||
| 21/10/2025 | 0.018 | 4.370 | 0 | 34.897 | ||||
| 20/10/2025 | 0.018 | 4.330 | 0 | 35.622 | ||||
| 17/10/2025 | 0.019 | 4.280 | 0 | 36.588 | ||||
| 16/10/2025 | 0.020 | 4.300 | 0 | 36.325 | ||||
| 15/10/2025 | 0.017 | 4.250 | 0 | 36.098 | ||||
| 14/10/2025 | 0.017 | 4.200 | 0 | 37.042 | ||||
| 13/10/2025 | 0.017 | 4.180 | 30,000 | 37.306 | 30,000 | 0.017 | ||
| 10/10/2025 | 0.017 | 4.200 | 0 | 36.325 | ||||
| 09/10/2025 | 0.017 | 4.190 | 0 | 36.376 | ||||
| 08/10/2025 | 0.017 | 4.160 | 0 | 36.859 | ||||
| 06/10/2025 | 0.019 | 4.200 | 0 | 36.449 | ||||
| 03/10/2025 | 0.019 | 4.230 | 0 | 35.300 | ||||
| 02/10/2025 | 0.021 | 4.260 | 0 | 35.208 | ||||
| 30/09/2025 | 0.021 | 4.260 | 0 | 34.875 | ||||
| 29/09/2025 | 0.024 | 4.230 | 0 | 36.361 | ||||
| 26/09/2025 | 0.022 | 4.200 | 0 | 35.893 | ||||
| 25/09/2025 | 0.022 | 4.170 | 0 | 36.383 | ||||
| 24/09/2025 | 0.027 | 4.270 | 0 | 35.622 | ||||
| 23/09/2025 | 0.027 | 4.280 | 268,000 | 35.336 | 134,000 | 0.028 | 134,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |