日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.138 | 23.980 | 0 | 65.550 | ||||
20/10/2025 | 0.143 | 24.000 | 0 | 66.021 | ||||
17/10/2025 | 0.147 | 24.040 | 10,000 | 64.201 | 10,000 | 0.146 | ||
16/10/2025 | 0.202 | 25.000 | 0 | 66.324 | ||||
15/10/2025 | 0.241 | 25.880 | 10,000 | 63.062 | 10,000 | 0.223 | ||
14/10/2025 | 0.171 | 24.240 | 0 | 66.460 | ||||
13/10/2025 | 0.184 | 24.480 | 0 | 66.213 | ||||
10/10/2025 | 0.207 | 24.980 | 0 | 63.557 | ||||
09/10/2025 | 0.176 | 24.300 | 0 | 63.486 | ||||
08/10/2025 | 0.161 | 23.840 | 0 | 64.447 | ||||
06/10/2025 | 0.161 | 23.720 | 0 | 64.650 | ||||
03/10/2025 | 0.168 | 23.900 | 0 | 62.555 | ||||
02/10/2025 | 0.163 | 23.600 | 0 | 64.183 | ||||
30/09/2025 | 0.163 | 23.500 | 0 | 64.157 | ||||
29/09/2025 | 0.160 | 23.400 | 0 | 63.925 | ||||
26/09/2025 | 0.154 | 23.120 | 0 | 63.797 | ||||
25/09/2025 | 0.153 | 22.940 | 0 | 64.963 | ||||
24/09/2025 | 0.160 | 22.960 | 0 | 66.097 | ||||
23/09/2025 | 0.167 | 23.100 | 0 | 65.992 | ||||
22/09/2025 | 0.164 | 23.020 | 0 | 65.555 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |