17372 海螺瑞銀五甲購A (认购证)
实時 按盘价 跌0.134 -0.004 (-2.899%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.13823.980065.550
20/10/20250.14324.000066.021
17/10/20250.14724.04010,00064.20110,0000.146
16/10/20250.20225.000066.324
15/10/20250.24125.88010,00063.06210,0000.223
14/10/20250.17124.240066.460
13/10/20250.18424.480066.213
10/10/20250.20724.980063.557
09/10/20250.17624.300063.486
08/10/20250.16123.840064.447
06/10/20250.16123.720064.650
03/10/20250.16823.900062.555
02/10/20250.16323.600064.183
30/09/20250.16323.500064.157
29/09/20250.16023.400063.925
26/09/20250.15423.120063.797
25/09/20250.15322.940064.963
24/09/20250.16022.960066.097
23/09/20250.16723.100065.992
22/09/20250.16423.020065.555
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。