17367 S金摩通五乙沽B (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.0113,075.000045.406
20/10/20250.0113,040.000043.913
17/10/20250.0123,106.000045.743
16/10/20250.0123,030.000042.980
15/10/20250.0123,012.000042.095
14/10/20250.0122,954.000039.885
13/10/20250.0122,914.000038.272
10/10/20250.0122,844.000035.153
09/10/20250.0122,885.000036.323
08/10/20250.0122,891.000036.296
06/10/20250.0122,827.000033.698
03/10/20250.0122,770.000031.168
02/10/20250.0122,773.000031.092
30/09/20250.0122,751.000030.011
29/09/20250.0122,728.000029.056
26/09/20250.0122,688.000027.213
25/09/20250.0122,686.000027.001
24/09/20250.0122,706.000027.546
23/09/20250.0122,689.000026.760
22/09/20250.0122,657.000025.522
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。