17367 Ｓ金摩通五乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 2,928.000 | 0 | 41.030 | ||||
| 22/10/2025 | 0.011 | 2,953.000 | 0 | 41.600 | ||||
| 21/10/2025 | 0.011 | 3,075.000 | 0 | 45.406 | ||||
| 20/10/2025 | 0.011 | 3,040.000 | 0 | 43.913 | ||||
| 17/10/2025 | 0.012 | 3,106.000 | 0 | 45.743 | ||||
| 16/10/2025 | 0.012 | 3,030.000 | 0 | 42.980 | ||||
| 15/10/2025 | 0.012 | 3,012.000 | 0 | 42.095 | ||||
| 14/10/2025 | 0.012 | 2,954.000 | 0 | 39.885 | ||||
| 13/10/2025 | 0.012 | 2,914.000 | 0 | 38.272 | ||||
| 10/10/2025 | 0.012 | 2,844.000 | 0 | 35.153 | ||||
| 09/10/2025 | 0.012 | 2,885.000 | 0 | 36.323 | ||||
| 08/10/2025 | 0.012 | 2,891.000 | 0 | 36.296 | ||||
| 06/10/2025 | 0.012 | 2,827.000 | 0 | 33.698 | ||||
| 03/10/2025 | 0.012 | 2,770.000 | 0 | 31.168 | ||||
| 02/10/2025 | 0.012 | 2,773.000 | 0 | 31.092 | ||||
| 30/09/2025 | 0.012 | 2,751.000 | 0 | 30.011 | ||||
| 29/09/2025 | 0.012 | 2,728.000 | 0 | 29.056 | ||||
| 26/09/2025 | 0.012 | 2,688.000 | 0 | 27.213 | ||||
| 25/09/2025 | 0.012 | 2,686.000 | 0 | 27.001 | ||||
| 24/09/2025 | 0.012 | 2,706.000 | 0 | 27.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |