17360 中油信證五乙購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.025 | 7.250 | 0 | 32.722 | ||||
| 14/10/2025 | 0.025 | 7.210 | 0 | 33.154 | ||||
| 13/10/2025 | 0.025 | 7.300 | 1,142,000 | 31.213 | 1,142,000 | 0.022 | ||
| 10/10/2025 | 0.026 | 7.270 | 200,000 | 31.169 | 200,000 | 0.025 | ||
| 09/10/2025 | 0.025 | 7.260 | 230,000 | 30.811 | ||||
| 08/10/2025 | 0.025 | 7.150 | 0 | 32.458 | ||||
| 06/10/2025 | 0.026 | 7.120 | 0 | 32.722 | ||||
| 03/10/2025 | 0.028 | 7.140 | 0 | 32.107 | ||||
| 02/10/2025 | 0.030 | 7.200 | 0 | 31.316 | ||||
| 30/09/2025 | 0.024 | 7.080 | 230,000 | 31.323 | 230,000 | 0.024 | ||
| 29/09/2025 | 0.041 | 7.280 | 3,300,000 | 31.492 | 1,650,000 | 0.038 | 1,650,000 | 0.036 |
| 26/09/2025 | 0.030 | 7.110 | 900,000 | 31.400 | 450,000 | 0.031 | 450,000 | 0.032 |
| 25/09/2025 | 0.030 | 7.080 | 0 | 31.667 | ||||
| 24/09/2025 | 0.030 | 7.070 | 0 | 31.609 | ||||
| 23/09/2025 | 0.034 | 7.070 | 0 | 32.341 | ||||
| 22/09/2025 | 0.036 | 7.090 | 0 | 32.209 | ||||
| 19/09/2025 | 0.045 | 7.220 | 0 | 31.114 | ||||
| 18/09/2025 | 0.052 | 7.260 | 0 | 31.393 | ||||
| 17/09/2025 | 0.062 | 7.350 | 0 | 31.140 | ||||
| 16/09/2025 | 0.063 | 7.350 | 0 | 31.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |