17340 騰訊國君五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.010 | 639.000 | 0 | 61.608 | ||||
| 10/10/2025 | 0.010 | 651.500 | 0 | 61.826 | ||||
| 09/10/2025 | 0.010 | 675.500 | 0 | 65.244 | ||||
| 08/10/2025 | 0.010 | 675.000 | 0 | 64.490 | ||||
| 06/10/2025 | 0.010 | 677.500 | 0 | 63.597 | ||||
| 03/10/2025 | 0.010 | 673.500 | 0 | 61.179 | ||||
| 02/10/2025 | 0.010 | 676.500 | 0 | 61.083 | ||||
| 30/09/2025 | 0.010 | 663.000 | 0 | 57.948 | ||||
| 29/09/2025 | 0.010 | 660.000 | 0 | 56.984 | ||||
| 26/09/2025 | 0.010 | 644.000 | 0 | 53.113 | ||||
| 25/09/2025 | 0.010 | 650.000 | 0 | 53.610 | ||||
| 24/09/2025 | 0.010 | 648.500 | 0 | 52.957 | ||||
| 23/09/2025 | 0.010 | 635.500 | 0 | 50.504 | ||||
| 22/09/2025 | 0.010 | 641.000 | 0 | 50.960 | ||||
| 19/09/2025 | 0.010 | 642.500 | 0 | 50.055 | ||||
| 18/09/2025 | 0.010 | 642.000 | 0 | 49.620 | ||||
| 17/09/2025 | 0.010 | 661.500 | 0 | 52.063 | ||||
| 16/09/2025 | 0.010 | 645.000 | 0 | 49.329 | ||||
| 15/09/2025 | 0.010 | 643.500 | 0 | 48.773 | ||||
| 12/09/2025 | 0.010 | 643.500 | 0 | 47.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |