17312 泡瑪法巴五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.020 | 261.000 | 0 | 75.432 | ||||
| 10/10/2025 | 0.022 | 259.600 | 0 | 75.532 | ||||
| 09/10/2025 | 0.022 | 262.400 | 0 | 73.430 | ||||
| 08/10/2025 | 0.022 | 254.800 | 0 | 76.651 | ||||
| 06/10/2025 | 0.022 | 256.400 | 0 | 74.546 | ||||
| 03/10/2025 | 0.022 | 254.800 | 0 | 73.510 | ||||
| 02/10/2025 | 0.029 | 254.000 | 0 | 77.796 | ||||
| 30/09/2025 | 0.040 | 266.800 | 0 | 75.779 | ||||
| 29/09/2025 | 0.040 | 261.800 | 0 | 77.778 | ||||
| 26/09/2025 | 0.040 | 266.000 | 0 | 73.941 | ||||
| 25/09/2025 | 0.040 | 261.800 | 0 | 75.514 | ||||
| 24/09/2025 | 0.040 | 258.800 | 0 | 76.490 | ||||
| 23/09/2025 | 0.040 | 264.000 | 0 | 73.421 | ||||
| 22/09/2025 | 0.040 | 267.600 | 180,000 | 71.156 | 180,000 | 0.040 | ||
| 19/09/2025 | 0.044 | 271.400 | 500,000 | 69.592 | 340,000 | 0.043 | 160,000 | 0.044 |
| 18/09/2025 | 0.043 | 267.200 | 68,260,000 | 70.731 | 14,920,000 | 0.041 | 53,260,000 | 0.043 |
| 17/09/2025 | 0.036 | 255.400 | 6,280,000 | 72.806 | 3,100,000 | 0.036 | 3,180,000 | 0.035 |
| 16/09/2025 | 0.040 | 256.400 | 8,120,000 | 73.742 | 3,920,000 | 0.043 | 4,100,000 | 0.043 |
| 15/09/2025 | 0.044 | 259.000 | 340,000 | 73.755 | 340,000 | 0.045 | ||
| 12/09/2025 | 0.071 | 276.800 | 8,600,000 | 73.291 | 3,940,000 | 0.075 | 4,380,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |