17309 比迪法巴五乙購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.014 | 107.600 | 0 | 77.120 | ||||
| 15/10/2025 | 0.014 | 108.600 | 0 | 75.562 | ||||
| 14/10/2025 | 0.014 | 105.400 | 0 | 78.155 | ||||
| 13/10/2025 | 0.014 | 106.300 | 0 | 76.699 | ||||
| 10/10/2025 | 0.014 | 108.200 | 0 | 73.271 | ||||
| 09/10/2025 | 0.014 | 110.200 | 0 | 70.905 | ||||
| 08/10/2025 | 0.014 | 109.700 | 0 | 70.881 | ||||
| 06/10/2025 | 0.014 | 108.100 | 0 | 71.415 | ||||
| 03/10/2025 | 0.014 | 109.400 | 100,000 | 68.872 | 100,000 | 0.013 | ||
| 02/10/2025 | 0.017 | 113.900 | 100,000 | 66.667 | 100,000 | 0.017 | ||
| 30/09/2025 | 0.015 | 110.200 | 0 | 67.644 | ||||
| 29/09/2025 | 0.015 | 108.600 | 0 | 68.641 | ||||
| 26/09/2025 | 0.015 | 106.500 | 0 | 69.271 | ||||
| 25/09/2025 | 0.015 | 108.200 | 0 | 67.380 | ||||
| 24/09/2025 | 0.015 | 105.700 | 0 | 69.178 | ||||
| 23/09/2025 | 0.015 | 106.300 | 0 | 68.314 | ||||
| 22/09/2025 | 0.016 | 109.700 | 0 | 65.724 | ||||
| 19/09/2025 | 0.018 | 113.500 | 600,000 | 62.776 | 300,000 | 0.019 | 300,000 | 0.019 |
| 18/09/2025 | 0.019 | 112.800 | 0 | 63.614 | ||||
| 17/09/2025 | 0.020 | 112.800 | 785,000 | 63.854 | 410,000 | 0.019 | 375,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |