17308 比迪法巴六五購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.023 | 104.800 | 3,070,000 | 45.760 | 780,000 | 0.023 | 1,520,000 | 0.025 |
| 17/10/2025 | 0.023 | 103.200 | 2,405,000 | 46.888 | 1,200,000 | 0.026 | 1,205,000 | 0.026 |
| 16/10/2025 | 0.028 | 107.600 | 7,570,000 | 46.077 | 3,445,000 | 0.026 | 3,465,000 | 0.028 |
| 15/10/2025 | 0.029 | 108.600 | 13,860,000 | 45.660 | 6,565,000 | 0.029 | 6,190,000 | 0.029 |
| 14/10/2025 | 0.026 | 105.400 | 5,490,000 | 46.610 | 2,140,000 | 0.030 | 2,545,000 | 0.030 |
| 13/10/2025 | 0.028 | 106.300 | 300,000 | 46.973 | 215,000 | 0.028 | ||
| 10/10/2025 | 0.033 | 108.200 | 3,980,000 | 47.940 | 1,395,000 | 0.035 | 2,285,000 | 0.034 |
| 09/10/2025 | 0.037 | 110.200 | 8,680,000 | 48.229 | 4,010,000 | 0.038 | 4,245,000 | 0.037 |
| 08/10/2025 | 0.036 | 109.700 | 8,835,000 | 48.027 | 4,025,000 | 0.037 | 4,150,000 | 0.036 |
| 06/10/2025 | 0.034 | 108.100 | 2,185,000 | 48.210 | 1,535,000 | 0.035 | 600,000 | 0.036 |
| 03/10/2025 | 0.037 | 109.400 | 7,450,000 | 48.356 | 2,920,000 | 0.036 | 4,010,000 | 0.037 |
| 02/10/2025 | 0.045 | 113.900 | 12,040,000 | 48.162 | 5,675,000 | 0.043 | 5,040,000 | 0.042 |
| 30/09/2025 | 0.038 | 110.200 | 5,035,000 | 47.768 | 2,055,000 | 0.036 | 2,690,000 | 0.036 |
| 29/09/2025 | 0.036 | 108.600 | 4,025,000 | 48.067 | 1,800,000 | 0.035 | 1,505,000 | 0.035 |
| 26/09/2025 | 0.034 | 106.500 | 5,585,000 | 48.575 | 2,610,000 | 0.038 | 2,515,000 | 0.038 |
| 25/09/2025 | 0.036 | 108.200 | 1,540,000 | 48.010 | 835,000 | 0.033 | 680,000 | 0.032 |
| 24/09/2025 | 0.031 | 105.700 | 8,915,000 | 47.315 | 3,720,000 | 0.030 | 4,145,000 | 0.030 |
| 23/09/2025 | 0.031 | 106.300 | 1,970,000 | 46.796 | 1,080,000 | 0.032 | 890,000 | 0.033 |
| 22/09/2025 | 0.037 | 109.700 | 3,925,000 | 46.979 | 1,760,000 | 0.038 | 2,165,000 | 0.038 |
| 19/09/2025 | 0.043 | 113.500 | 4,425,000 | 46.245 | 2,170,000 | 0.044 | 1,955,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |