17277 石藥花旗六一購Ａ (认购证)
按盘价 
0.157 -0.036 (-18.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.193 | 9.130 | 73,870,000 | 64.301 | 30,130,000 | 0.194 | 42,940,000 | 0.195 |
| 15/10/2025 | 0.179 | 8.960 | 63,580,000 | 64.474 | 31,790,000 | 0.164 | 31,790,000 | 0.163 |
| 14/10/2025 | 0.154 | 8.650 | 30,080,000 | 64.765 | 15,000,000 | 0.163 | 15,080,000 | 0.162 |
| 13/10/2025 | 0.211 | 9.320 | 27,220,000 | 63.230 | 13,540,000 | 0.201 | 13,630,000 | 0.201 |
| 10/10/2025 | 0.216 | 9.390 | 42,900,000 | 61.826 | 21,450,000 | 0.224 | 21,450,000 | 0.223 |
| 09/10/2025 | 0.209 | 9.260 | 16,140,000 | 63.003 | 8,070,000 | 0.213 | 8,070,000 | 0.214 |
| 08/10/2025 | 0.250 | 9.680 | 250,000 | 62.046 | 200,000 | 0.250 | 50,000 | 0.247 |
| 06/10/2025 | 0.243 | 9.560 | 80,000 | 62.900 | 80,000 | 0.243 | ||
| 03/10/2025 | 0.244 | 9.560 | 18,320,000 | 62.284 | 9,160,000 | 0.241 | 9,160,000 | 0.240 |
| 02/10/2025 | 0.242 | 9.510 | 20,200,000 | 62.771 | 9,960,000 | 0.239 | 10,240,000 | 0.238 |
| 30/09/2025 | 0.214 | 9.230 | 23,340,000 | 62.361 | 11,670,000 | 0.209 | 11,670,000 | 0.208 |
| 29/09/2025 | 0.212 | 9.180 | 25,700,000 | 62.786 | 12,850,000 | 0.209 | 12,850,000 | 0.209 |
| 26/09/2025 | 0.189 | 8.950 | 34,440,000 | 61.768 | 17,220,000 | 0.192 | 17,220,000 | 0.193 |
| 25/09/2025 | 0.211 | 9.160 | 23,960,000 | 61.954 | 12,000,000 | 0.222 | 11,850,000 | 0.221 |
| 24/09/2025 | 0.231 | 9.310 | 22,580,000 | 62.826 | 11,230,000 | 0.230 | 11,350,000 | 0.228 |
| 23/09/2025 | 0.234 | 9.330 | 8,810,000 | 62.939 | 4,400,000 | 0.238 | 4,410,000 | 0.237 |
| 22/09/2025 | 0.285 | 9.800 | 10,000 | 62.717 | 10,000 | 0.280 | ||
| 19/09/2025 | 0.300 | 9.800 | 0 | 65.186 | ||||
| 18/09/2025 | 0.315 | 10.000 | 50,000 | 63.176 | 50,000 | 0.300 | ||
| 17/09/2025 | 0.310 | 9.870 | 0 | 65.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |