17275 李寧花旗六一購Ａ (认购证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.098 | 16.820 | 5,895,000 | 49.385 | 2,940,000 | 0.094 | 2,950,000 | 0.094 |
| 14/10/2025 | 0.092 | 16.610 | 7,550,000 | 49.666 | 3,955,000 | 0.097 | 3,495,000 | 0.099 |
| 13/10/2025 | 0.105 | 16.920 | 15,290,000 | 49.818 | 7,890,000 | 0.099 | 7,400,000 | 0.099 |
| 10/10/2025 | 0.109 | 16.920 | 23,735,000 | 50.201 | 11,710,000 | 0.113 | 11,915,000 | 0.112 |
| 09/10/2025 | 0.110 | 16.920 | 15,990,000 | 50.232 | 8,350,000 | 0.115 | 7,385,000 | 0.115 |
| 08/10/2025 | 0.127 | 17.340 | 5,945,000 | 49.878 | 2,965,000 | 0.127 | 2,830,000 | 0.127 |
| 06/10/2025 | 0.120 | 17.140 | 1,770,000 | 49.813 | 915,000 | 0.124 | 855,000 | 0.124 |
| 03/10/2025 | 0.130 | 17.300 | 5,940,000 | 49.955 | 2,935,000 | 0.131 | 3,005,000 | 0.131 |
| 02/10/2025 | 0.142 | 17.540 | 5,920,000 | 50.076 | 3,005,000 | 0.141 | 2,870,000 | 0.142 |
| 30/09/2025 | 0.148 | 17.640 | 15,445,000 | 49.924 | 7,730,000 | 0.141 | 7,710,000 | 0.141 |
| 29/09/2025 | 0.127 | 17.180 | 16,765,000 | 49.539 | 8,090,000 | 0.125 | 8,575,000 | 0.125 |
| 26/09/2025 | 0.120 | 16.950 | 17,545,000 | 49.543 | 9,040,000 | 0.124 | 8,475,000 | 0.124 |
| 25/09/2025 | 0.132 | 17.220 | 14,510,000 | 49.490 | 6,860,000 | 0.140 | 7,605,000 | 0.140 |
| 24/09/2025 | 0.152 | 17.570 | 18,445,000 | 50.371 | 9,130,000 | 0.147 | 9,315,000 | 0.147 |
| 23/09/2025 | 0.143 | 17.370 | 9,260,000 | 50.316 | 4,600,000 | 0.148 | 4,660,000 | 0.149 |
| 22/09/2025 | 0.166 | 17.840 | 20,400,000 | 50.368 | 10,215,000 | 0.170 | 10,035,000 | 0.170 |
| 19/09/2025 | 0.163 | 17.760 | 25,565,000 | 49.919 | 12,775,000 | 0.160 | 12,790,000 | 0.161 |
| 18/09/2025 | 0.165 | 17.760 | 41,575,000 | 50.189 | 20,375,000 | 0.175 | 20,790,000 | 0.175 |
| 17/09/2025 | 0.183 | 18.100 | 32,280,000 | 50.263 | 15,900,000 | 0.182 | 16,375,000 | 0.182 |
| 16/09/2025 | 0.191 | 18.210 | 18,275,000 | 50.696 | 9,015,000 | 0.188 | 9,245,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |