17270 中芯摩通六六購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.610 | 76.000 | 0 | 48.625 | ||||
| 14/10/2025 | 0.590 | 73.350 | 0 | 60.844 | ||||
| 13/10/2025 | 0.680 | 80.150 | 0 | 43.740 | ||||
| 10/10/2025 | 0.670 | 77.550 | 0 | 62.641 | ||||
| 09/10/2025 | 0.780 | 83.500 | 0 | 63.672 | ||||
| 08/10/2025 | 0.900 | 89.500 | 0 | 68.000 | ||||
| 06/10/2025 | 0.910 | 91.050 | 0 | 58.229 | ||||
| 03/10/2025 | 0.900 | 90.900 | 0 | 53.273 | ||||
| 02/10/2025 | 0.880 | 89.650 | 0 | 55.532 | ||||
| 30/09/2025 | 0.680 | 79.550 | 0 | 49.039 | ||||
| 29/09/2025 | 0.630 | 76.500 | 0 | 51.964 | ||||
| 26/09/2025 | 0.590 | 72.950 | 0 | 60.950 | ||||
| 25/09/2025 | 0.640 | 76.800 | 0 | 53.517 | ||||
| 24/09/2025 | 0.640 | 76.750 | 0 | 53.788 | ||||
| 23/09/2025 | 0.580 | 72.600 | 0 | 59.599 | ||||
| 22/09/2025 | 0.580 | 73.350 | 0 | 54.457 | ||||
| 19/09/2025 | 0.510 | 69.750 | 15,000 | 51.364 | 7,500 | 0.510 | 7,500 | 0.573 |
| 18/09/2025 | 0.540 | 69.500 | 12,500 | 63.464 | 12,500 | 0.532 | ||
| 17/09/2025 | 0.490 | 67.700 | 7,500 | 56.574 | 7,500 | 0.487 | ||
| 16/09/2025 | 0.425 | 63.200 | 5,000 | 59.584 | 5,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |