17269 泡瑪摩通六乙購Ａ (认购证)
按盘价 
0.225 -0.020 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.245 | 288.200 | 100,000 | 75.409 | 100,000 | 0.238 | ||
| 15/10/2025 | 0.218 | 273.000 | 0 | 73.411 | ||||
| 14/10/2025 | 0.207 | 263.000 | 90,000 | 75.619 | 60,000 | 0.218 | 30,000 | 0.210 |
| 13/10/2025 | 0.204 | 261.000 | 30,000 | 75.518 | 30,000 | 0.203 | ||
| 10/10/2025 | 0.203 | 259.600 | 1,320,000 | 75.827 | 20,000 | 0.222 | 1,300,000 | 0.204 |
| 09/10/2025 | 0.207 | 262.400 | 80,000 | 75.632 | 80,000 | 0.209 | ||
| 08/10/2025 | 0.194 | 254.800 | 800,000 | 74.602 | 800,000 | 0.193 | ||
| 06/10/2025 | 0.197 | 256.400 | 0 | 74.848 | ||||
| 03/10/2025 | 0.196 | 254.800 | 200,000 | 75.313 | 200,000 | 0.190 | ||
| 02/10/2025 | 0.195 | 254.000 | 1,760,000 | 75.318 | 1,760,000 | 0.206 | ||
| 30/09/2025 | 0.215 | 266.800 | 0 | 75.520 | ||||
| 29/09/2025 | 0.210 | 261.800 | 30,000 | 76.795 | 10,000 | 0.210 | 20,000 | 0.205 |
| 26/09/2025 | 0.214 | 266.000 | 10,000 | 75.261 | 10,000 | 0.206 | ||
| 25/09/2025 | 0.209 | 261.800 | 0 | 75.880 | ||||
| 24/09/2025 | 0.206 | 258.800 | 20,000 | 76.590 | 20,000 | 0.207 | ||
| 23/09/2025 | 0.215 | 264.000 | 160,000 | 77.478 | 160,000 | 0.215 | ||
| 22/09/2025 | 0.224 | 267.600 | 50,000 | 79.297 | 30,000 | 0.230 | 20,000 | 0.230 |
| 19/09/2025 | 0.228 | 271.400 | 10,000 | 78.058 | 10,000 | 0.227 | ||
| 18/09/2025 | 0.221 | 267.200 | 30,000 | 77.639 | 30,000 | 0.207 | ||
| 17/09/2025 | 0.207 | 255.400 | 30,000 | 79.541 | 30,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |