日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/10/2025 | 0.010 | 16.600 | 0 | 134.843 | ||||
15/10/2025 | 0.010 | 16.620 | 0 | 133.463 | ||||
14/10/2025 | 0.010 | 16.370 | 0 | 134.016 | ||||
13/10/2025 | 0.010 | 16.880 | 0 | 129.310 | ||||
10/10/2025 | 0.010 | 17.110 | 0 | 124.502 | ||||
09/10/2025 | 0.010 | 17.450 | 0 | 121.294 | ||||
08/10/2025 | 0.010 | 18.070 | 0 | 116.477 | ||||
06/10/2025 | 0.010 | 18.300 | 0 | 113.273 | ||||
03/10/2025 | 0.010 | 18.130 | 0 | 111.669 | ||||
02/10/2025 | 0.010 | 17.950 | 0 | 111.880 | ||||
30/09/2025 | 0.010 | 17.590 | 0 | 112.330 | ||||
29/09/2025 | 0.010 | 17.560 | 0 | 111.702 | ||||
26/09/2025 | 0.010 | 17.200 | 0 | 111.472 | ||||
25/09/2025 | 0.010 | 17.130 | 0 | 111.124 | ||||
24/09/2025 | 0.010 | 17.250 | 0 | 109.692 | ||||
23/09/2025 | 0.010 | 17.350 | 0 | 108.447 | ||||
22/09/2025 | 0.010 | 17.680 | 0 | 105.902 | ||||
19/09/2025 | 0.010 | 18.360 | 0 | 100.287 | ||||
18/09/2025 | 0.010 | 18.200 | 0 | 100.501 | ||||
17/09/2025 | 0.010 | 18.250 | 0 | 99.626 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |