17263 眾安麥銀五乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.01016.6000134.843
15/10/20250.01016.6200133.463
14/10/20250.01016.3700134.016
13/10/20250.01016.8800129.310
10/10/20250.01017.1100124.502
09/10/20250.01017.4500121.294
08/10/20250.01018.0700116.477
06/10/20250.01018.3000113.273
03/10/20250.01018.1300111.669
02/10/20250.01017.9500111.880
30/09/20250.01017.5900112.330
29/09/20250.01017.5600111.702
26/09/20250.01017.2000111.472
25/09/20250.01017.1300111.124
24/09/20250.01017.2500109.692
23/09/20250.01017.3500108.447
22/09/20250.01017.6800105.902
19/09/20250.01018.3600100.287
18/09/20250.01018.2000100.501
17/09/20250.01018.250099.626
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。