17248 友邦瑞銀六七購A (认购证)
实時 按盘价 升0.206 +0.034 (+19.767%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.17269.050140,00035.40770,0000.18170,0000.182
16/10/20250.18570.600280,00034.22290,0000.182190,0000.183
15/10/20250.18971.000300,00033.970100,0000.188200,0000.187
14/10/20250.18170.100160,00034.53580,0000.19280,0000.193
13/10/20250.20171.75080,00034.45640,0000.19440,0000.194
10/10/20250.22673.90040,00033.69440,0000.228
09/10/20250.23174.100034.120
08/10/20250.23974.650034.186
06/10/20250.24575.200033.825
03/10/20250.23474.250033.982
02/10/20250.24074.550034.329
30/09/20250.24474.650100,00034.638100,0000.243
29/09/20250.23874.350034.151
26/09/20250.20471.700033.979
25/09/20250.19771.250033.615
24/09/20250.18870.400033.820
23/09/20250.19070.900033.228
22/09/20250.20572.000033.458
19/09/20250.20771.800100,00034.174100,0000.212
18/09/20250.22473.200033.951
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。