17247 理想瑞銀六二購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.021 | 88.300 | 1,990,000 | 61.200 | 320,000 | 0.022 | 1,500,000 | 0.021 |
| 15/10/2025 | 0.024 | 89.650 | 320,000 | 61.671 | 80,000 | 0.024 | 240,000 | 0.022 |
| 14/10/2025 | 0.019 | 86.700 | 2,140,000 | 60.969 | 1,130,000 | 0.022 | 1,000,000 | 0.023 |
| 13/10/2025 | 0.023 | 88.950 | 760,000 | 61.283 | 180,000 | 0.022 | 580,000 | 0.024 |
| 10/10/2025 | 0.029 | 92.150 | 2,160,000 | 60.951 | 50,000 | 0.029 | 2,110,000 | 0.031 |
| 09/10/2025 | 0.035 | 94.600 | 2,140,000 | 61.480 | 40,000 | 0.040 | 2,080,000 | 0.036 |
| 08/10/2025 | 0.036 | 95.500 | 640,000 | 60.708 | 640,000 | 0.036 | ||
| 06/10/2025 | 0.040 | 96.300 | 2,620,000 | 61.564 | 40,000 | 0.041 | 2,580,000 | 0.041 |
| 03/10/2025 | 0.048 | 99.600 | 3,850,000 | 60.914 | 600,000 | 0.047 | 3,250,000 | 0.045 |
| 02/10/2025 | 0.056 | 102.000 | 1,240,000 | 61.466 | 310,000 | 0.054 | 930,000 | 0.050 |
| 30/09/2025 | 0.054 | 101.400 | 38,920,000 | 60.821 | 7,720,000 | 0.054 | 31,070,000 | 0.054 |
| 29/09/2025 | 0.053 | 98.550 | 3,550,000 | 63.822 | 1,470,000 | 0.055 | 2,080,000 | 0.054 |
| 26/09/2025 | 0.058 | 100.100 | 6,090,000 | 63.500 | 2,440,000 | 0.066 | 3,430,000 | 0.064 |
| 25/09/2025 | 0.064 | 102.000 | 10,570,000 | 63.500 | 4,020,000 | 0.059 | 6,550,000 | 0.058 |
| 24/09/2025 | 0.054 | 98.750 | 7,610,000 | 62.919 | 3,570,000 | 0.052 | 4,040,000 | 0.051 |
| 23/09/2025 | 0.050 | 97.200 | 1,680,000 | 62.847 | 570,000 | 0.051 | 1,090,000 | 0.050 |
| 22/09/2025 | 0.058 | 99.550 | 4,140,000 | 63.444 | 2,800,000 | 0.056 | 1,340,000 | 0.059 |
| 19/09/2025 | 0.062 | 100.700 | 3,790,000 | 63.119 | 750,000 | 0.065 | 3,040,000 | 0.066 |
| 18/09/2025 | 0.067 | 101.800 | 4,410,000 | 63.660 | 2,710,000 | 0.066 | 1,700,000 | 0.070 |
| 17/09/2025 | 0.077 | 104.500 | 6,290,000 | 64.044 | 4,020,000 | 0.071 | 2,270,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |