17246 騰訊摩利五甲購Ａ (认购证)
按盘价 
0.290 -0.080 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.370 | 639.000 | 120,000 | 28.083 | ||||
| 10/10/2025 | 0.460 | 651.500 | 730,000 | 27.265 | 310,000 | 0.455 | 100,000 | 0.450 |
| 09/10/2025 | 0.650 | 675.500 | 40,000 | 26.805 | ||||
| 08/10/2025 | 0.650 | 675.000 | 380,000 | 27.160 | 280,000 | 0.660 | ||
| 06/10/2025 | 0.660 | 677.500 | 0 | 24.542 | ||||
| 03/10/2025 | 0.640 | 673.500 | 0 | 25.941 | ||||
| 02/10/2025 | 0.700 | 676.500 | 10,000 | 30.859 | ||||
| 30/09/2025 | 0.590 | 663.000 | 100,000 | 29.558 | ||||
| 29/09/2025 | 0.570 | 660.000 | 120,000 | 29.561 | ||||
| 26/09/2025 | 0.435 | 644.000 | 680,000 | 26.391 | 460,000 | 0.465 | ||
| 25/09/2025 | 0.510 | 650.000 | 580,000 | 29.758 | 350,000 | 0.480 | ||
| 24/09/2025 | 0.490 | 648.500 | 100,000 | 28.444 | 10,000 | 0.355 | ||
| 23/09/2025 | 0.400 | 635.500 | 270,000 | 27.989 | 230,000 | 0.391 | ||
| 22/09/2025 | 0.440 | 641.000 | 0 | 28.189 | ||||
| 19/09/2025 | 0.465 | 642.500 | 430,000 | 28.955 | 10,000 | 0.470 | 220,000 | 0.460 |
| 18/09/2025 | 0.440 | 642.000 | 640,000 | 26.545 | 10,000 | 0.470 | 320,000 | 0.455 |
| 17/09/2025 | 0.610 | 661.500 | 210,000 | 29.678 | 20,000 | 0.538 | ||
| 16/09/2025 | 0.465 | 645.000 | 110,000 | 26.676 | 100,000 | 0.460 | ||
| 15/09/2025 | 0.465 | 643.500 | 500,000 | 27.449 | 280,000 | 0.446 | 20,000 | 0.458 |
| 12/09/2025 | 0.485 | 643.500 | 1,330,000 | 28.700 | 1,060,000 | 0.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |