17237 吉利匯豐六一購Ａ (认购证)
按盘价 
0.076 -0.026 (-25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.102 | 19.250 | 21,350,000 | 49.072 | 10,080,000 | 0.105 | 10,110,000 | 0.105 |
| 15/10/2025 | 0.098 | 19.170 | 760,000 | 48.481 | 250,000 | 0.100 | 150,000 | 0.088 |
| 14/10/2025 | 0.079 | 18.410 | 280,000 | 49.792 | 20,000 | 0.093 | 240,000 | 0.086 |
| 13/10/2025 | 0.092 | 18.910 | 640,000 | 48.750 | 310,000 | 0.088 | 330,000 | 0.083 |
| 10/10/2025 | 0.097 | 19.050 | 200,000 | 48.074 | 200,000 | 0.097 | ||
| 09/10/2025 | 0.125 | 19.750 | 870,000 | 48.377 | 20,000 | 0.107 | 800,000 | 0.119 |
| 08/10/2025 | 0.120 | 19.670 | 1,780,000 | 47.675 | 390,000 | 0.122 | 1,240,000 | 0.118 |
| 06/10/2025 | 0.100 | 19.030 | 200,000 | 48.116 | 40,000 | 0.100 | 160,000 | 0.100 |
| 03/10/2025 | 0.114 | 19.370 | 680,000 | 47.871 | 300,000 | 0.122 | 190,000 | 0.112 |
| 02/10/2025 | 0.131 | 19.740 | 1,270,000 | 48.280 | 620,000 | 0.127 | ||
| 30/09/2025 | 0.122 | 19.550 | 4,110,000 | 47.433 | 2,640,000 | 0.114 | 300,000 | 0.116 |
| 29/09/2025 | 0.093 | 18.630 | 2,070,000 | 48.164 | 1,920,000 | 0.084 | ||
| 26/09/2025 | 0.082 | 18.230 | 1,090,000 | 47.911 | 810,000 | 0.087 | 20,000 | 0.081 |
| 25/09/2025 | 0.092 | 18.450 | 2,640,000 | 48.563 | 420,000 | 0.092 | 730,000 | 0.090 |
| 24/09/2025 | 0.081 | 18.200 | 2,860,000 | 47.454 | 640,000 | 0.081 | 980,000 | 0.081 |
| 23/09/2025 | 0.083 | 18.240 | 3,680,000 | 47.579 | 1,020,000 | 0.090 | 20,000 | 0.081 |
| 22/09/2025 | 0.097 | 18.690 | 28,000,000 | 47.306 | 18,720,000 | 0.097 | ||
| 19/09/2025 | 0.112 | 19.000 | 520,000 | 47.748 | ||||
| 18/09/2025 | 0.106 | 18.810 | 8,980,000 | 47.721 | 1,090,000 | 0.107 | 6,800,000 | 0.108 |
| 17/09/2025 | 0.139 | 19.750 | 12,680,000 | 46.900 | 1,570,000 | 0.134 | 8,680,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |