17217 京東國君五乙沽Ａ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.026 | 126.400 | 0 | 52.215 | ||||
| 13/10/2025 | 0.029 | 127.000 | 342,500 | 54.104 | 232,500 | 0.028 | ||
| 10/10/2025 | 0.015 | 131.800 | 0 | 48.750 | ||||
| 09/10/2025 | 0.014 | 135.700 | 55,000 | 50.833 | ||||
| 08/10/2025 | 0.015 | 135.600 | 55,000 | 51.205 | ||||
| 06/10/2025 | 0.014 | 137.200 | 0 | 51.001 | ||||
| 03/10/2025 | 0.014 | 140.200 | 0 | 52.274 | ||||
| 02/10/2025 | 0.014 | 142.800 | 37,500 | 53.805 | ||||
| 30/09/2025 | 0.015 | 138.500 | 105,000 | 50.914 | ||||
| 29/09/2025 | 0.017 | 136.600 | 0 | 50.643 | ||||
| 26/09/2025 | 0.020 | 132.500 | 7,500 | 48.558 | ||||
| 25/09/2025 | 0.019 | 137.600 | 0 | 51.570 | ||||
| 24/09/2025 | 0.024 | 133.000 | 150,000 | 50.712 | ||||
| 23/09/2025 | 0.026 | 128.300 | 265,000 | 47.528 | 265,000 | 0.026 | ||
| 22/09/2025 | 0.022 | 134.200 | 0 | 49.919 | ||||
| 19/09/2025 | 0.022 | 138.800 | 55,000 | 52.545 | ||||
| 18/09/2025 | 0.020 | 134.300 | 80,000 | 47.827 | ||||
| 17/09/2025 | 0.022 | 136.700 | 167,500 | 50.500 | 117,500 | 0.022 | ||
| 16/09/2025 | 0.025 | 130.000 | 0 | 46.692 | ||||
| 15/09/2025 | 0.025 | 131.700 | 0 | 47.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |