17213 中芯瑞銀六六購Ａ (认购证)
按盘价 
0.590 -0.020 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.610 | 76.000 | 0 | 48.625 | ||||
| 14/10/2025 | 0.580 | 73.350 | 10,000 | 56.802 | 10,000 | 0.580 | ||
| 13/10/2025 | 0.690 | 80.150 | 0 | 50.190 | ||||
| 10/10/2025 | 0.660 | 77.550 | 0 | 58.431 | ||||
| 09/10/2025 | 0.760 | 83.500 | 5,000 | 53.837 | 5,000 | 0.760 | ||
| 08/10/2025 | 0.890 | 89.500 | 0 | 63.227 | ||||
| 06/10/2025 | 0.920 | 91.050 | 0 | 63.655 | ||||
| 03/10/2025 | 0.910 | 90.900 | 0 | 59.381 | ||||
| 02/10/2025 | 0.890 | 89.650 | 17,500 | 61.074 | 12,500 | 0.886 | 5,000 | 0.820 |
| 30/09/2025 | 0.690 | 79.550 | 0 | 54.145 | ||||
| 29/09/2025 | 0.630 | 76.500 | 0 | 51.964 | ||||
| 26/09/2025 | 0.570 | 72.950 | 0 | 53.184 | ||||
| 25/09/2025 | 0.640 | 76.800 | 0 | 53.517 | ||||
| 24/09/2025 | 0.640 | 76.750 | 0 | 53.788 | ||||
| 23/09/2025 | 0.580 | 72.600 | 0 | 59.599 | ||||
| 22/09/2025 | 0.580 | 73.350 | 0 | 54.457 | ||||
| 19/09/2025 | 0.530 | 69.750 | 0 | 58.694 | ||||
| 18/09/2025 | 0.530 | 69.500 | 7,500 | 60.048 | 7,500 | 0.530 | ||
| 17/09/2025 | 0.485 | 67.700 | 0 | 54.826 | ||||
| 16/09/2025 | 0.410 | 63.200 | 0 | 54.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |