17196 阿里摩通五乙購Ｅ (认购证)
按盘价 
0.640 +0.100 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.540 | 161.900 | 0 | 49.755 | ||||
| 17/10/2025 | 0.450 | 154.400 | 0 | 53.897 | ||||
| 16/10/2025 | 0.540 | 161.200 | 0 | 50.814 | ||||
| 15/10/2025 | 0.540 | 161.600 | 0 | 48.885 | ||||
| 14/10/2025 | 0.465 | 155.600 | 5,000 | 52.179 | 5,000 | 0.470 | ||
| 13/10/2025 | 0.580 | 162.600 | 0 | 53.917 | ||||
| 10/10/2025 | 0.610 | 165.400 | 0 | 49.244 | ||||
| 09/10/2025 | 0.740 | 173.300 | 0 | 48.122 | ||||
| 08/10/2025 | 0.820 | 177.600 | 0 | 49.170 | ||||
| 06/10/2025 | 0.880 | 180.500 | 0 | 51.201 | ||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 45.413 | ||||
| 02/10/2025 | 0.930 | 183.100 | 0 | 50.821 | ||||
| 30/09/2025 | 0.820 | 177.000 | 0 | 49.335 | ||||
| 29/09/2025 | 0.750 | 173.400 | 0 | 46.913 | ||||
| 26/09/2025 | 0.630 | 166.500 | 1,470,000 | 45.041 | 1,400,000 | 0.680 | ||
| 25/09/2025 | 0.740 | 172.000 | 15,000 | 49.125 | ||||
| 24/09/2025 | 0.770 | 174.000 | 15,000 | 47.837 | ||||
| 23/09/2025 | 0.520 | 159.400 | 75,000 | 45.061 | 75,000 | 0.490 | ||
| 22/09/2025 | 0.530 | 159.200 | 90,000 | 47.385 | ||||
| 19/09/2025 | 0.530 | 159.100 | 115,000 | 46.840 | 115,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |