17191 恒指摩利五甲購A (认购证)
实時 按盘价 升0.180 +0.025 (+16.129%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.15525,247.100031.760
16/10/20250.20025,888.510030.269
15/10/20250.19825,910.600029.001
14/10/20250.16325,441.350029.226
13/10/20250.19725,889.480200,00028.496100,0000.172100,0000.194
10/10/20250.22526,290.320025.820
09/10/20250.27526,752.590027.193
08/10/20250.28026,829.460026.202
06/10/20250.29526,957.770026.356
03/10/20250.32527,140.920028.779
02/10/20250.33527,287.120027.285
30/09/20250.28526,855.560024.987
29/09/20250.26026,622.880024.244
26/09/20250.21726,128.200024.164
25/09/20250.26026,484.680026.364
24/09/20250.26026,518.650025.511
23/09/20250.22726,159.120025.337
22/09/20250.24726,344.140025.906
19/09/20250.27526,545.100027.406
18/09/20250.27526,544.850027.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。