日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.155 | 25,247.100 | 0 | 31.760 | ||||
16/10/2025 | 0.200 | 25,888.510 | 0 | 30.269 | ||||
15/10/2025 | 0.198 | 25,910.600 | 0 | 29.001 | ||||
14/10/2025 | 0.163 | 25,441.350 | 0 | 29.226 | ||||
13/10/2025 | 0.197 | 25,889.480 | 200,000 | 28.496 | 100,000 | 0.172 | 100,000 | 0.194 |
10/10/2025 | 0.225 | 26,290.320 | 0 | 25.820 | ||||
09/10/2025 | 0.275 | 26,752.590 | 0 | 27.193 | ||||
08/10/2025 | 0.280 | 26,829.460 | 0 | 26.202 | ||||
06/10/2025 | 0.295 | 26,957.770 | 0 | 26.356 | ||||
03/10/2025 | 0.325 | 27,140.920 | 0 | 28.779 | ||||
02/10/2025 | 0.335 | 27,287.120 | 0 | 27.285 | ||||
30/09/2025 | 0.285 | 26,855.560 | 0 | 24.987 | ||||
29/09/2025 | 0.260 | 26,622.880 | 0 | 24.244 | ||||
26/09/2025 | 0.217 | 26,128.200 | 0 | 24.164 | ||||
25/09/2025 | 0.260 | 26,484.680 | 0 | 26.364 | ||||
24/09/2025 | 0.260 | 26,518.650 | 0 | 25.511 | ||||
23/09/2025 | 0.227 | 26,159.120 | 0 | 25.337 | ||||
22/09/2025 | 0.247 | 26,344.140 | 0 | 25.906 | ||||
19/09/2025 | 0.275 | 26,545.100 | 0 | 27.406 | ||||
18/09/2025 | 0.275 | 26,544.850 | 0 | 27.179 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 14:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |