17176 比迪匯豐六五購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.021 | 103.900 | 1,010,000 | 45.241 | ||||
| 20/10/2025 | 0.022 | 104.800 | 1,790,000 | 45.042 | 560,000 | 0.023 | ||
| 17/10/2025 | 0.021 | 103.200 | 2,620,000 | 45.422 | 1,275,000 | 0.024 | ||
| 16/10/2025 | 0.026 | 107.600 | 1,740,000 | 44.781 | 1,085,000 | 0.027 | 355,000 | 0.026 |
| 15/10/2025 | 0.027 | 108.600 | 1,270,000 | 44.397 | 1,195,000 | 0.027 | ||
| 14/10/2025 | 0.023 | 105.400 | 4,605,000 | 44.560 | 4,505,000 | 0.024 | ||
| 13/10/2025 | 0.024 | 106.300 | 14,045,000 | 44.326 | 1,850,000 | 0.023 | 5,295,000 | 0.025 |
| 10/10/2025 | 0.029 | 108.200 | 2,985,000 | 45.498 | 545,000 | 0.031 | ||
| 09/10/2025 | 0.032 | 110.200 | 1,500,000 | 45.337 | 750,000 | 0.034 | ||
| 08/10/2025 | 0.032 | 109.700 | 560,000 | 45.697 | ||||
| 06/10/2025 | 0.031 | 108.100 | 955,000 | 46.415 | 50,000 | 0.031 | ||
| 03/10/2025 | 0.032 | 109.400 | 11,275,000 | 45.475 | 975,000 | 0.031 | 9,700,000 | 0.032 |
| 02/10/2025 | 0.039 | 113.900 | 4,135,000 | 45.033 | 2,760,000 | 0.037 | ||
| 30/09/2025 | 0.033 | 110.200 | 7,100,000 | 44.954 | 4,215,000 | 0.032 | ||
| 29/09/2025 | 0.031 | 108.600 | 1,100,000 | 45.163 | ||||
| 26/09/2025 | 0.029 | 106.500 | 4,000,000 | 45.567 | 10,000 | 0.033 | 1,500,000 | 0.029 |
| 25/09/2025 | 0.031 | 108.200 | 11,405,000 | 45.117 | 4,045,000 | 0.029 | ||
| 24/09/2025 | 0.028 | 105.700 | 3,195,000 | 45.468 | 2,845,000 | 0.026 | ||
| 23/09/2025 | 0.028 | 106.300 | 8,580,000 | 44.964 | 6,385,000 | 0.029 | ||
| 22/09/2025 | 0.034 | 109.700 | 4,490,000 | 45.309 | 4,045,000 | 0.037 | 445,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |