17163 小米華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.010 | 49.480 | 0 | 66.501 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 67.720 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 66.272 | ||||
| 10/10/2025 | 0.010 | 52.050 | 1,892,000 | 59.143 | 1,892,000 | 0.011 | ||
| 09/10/2025 | 0.013 | 53.350 | 2,020,000 | 58.579 | 1,988,000 | 0.013 | ||
| 08/10/2025 | 0.015 | 53.850 | 2,500,000 | 58.521 | 2,500,000 | 0.015 | ||
| 06/10/2025 | 0.016 | 53.850 | 1,808,000 | 58.302 | 1,744,000 | 0.017 | ||
| 03/10/2025 | 0.023 | 55.000 | 48,000 | 58.488 | 32,000 | 0.028 | 16,000 | 0.023 |
| 02/10/2025 | 0.028 | 55.800 | 248,000 | 58.649 | 206,000 | 0.028 | 42,000 | 0.028 |
| 30/09/2025 | 0.026 | 54.000 | 318,000 | 60.461 | 318,000 | 0.026 | ||
| 29/09/2025 | 0.026 | 53.550 | 170,000 | 60.925 | 10,000 | 0.026 | 160,000 | 0.030 |
| 26/09/2025 | 0.028 | 54.650 | 962,000 | 58.533 | 20,000 | 0.031 | 888,000 | 0.032 |
| 25/09/2025 | 0.056 | 59.450 | 0 | 57.243 | ||||
| 24/09/2025 | 0.032 | 56.900 | 34,000 | 55.144 | 34,000 | 0.023 | ||
| 23/09/2025 | 0.022 | 55.450 | 54,000 | 53.740 | 44,000 | 0.023 | ||
| 22/09/2025 | 0.028 | 56.100 | 0 | 54.606 | ||||
| 19/09/2025 | 0.030 | 56.700 | 38,000 | 53.307 | 38,000 | 0.031 | ||
| 18/09/2025 | 0.032 | 56.850 | 638,000 | 53.393 | 300,000 | 0.038 | 338,000 | 0.037 |
| 17/09/2025 | 0.039 | 57.850 | 380,000 | 53.411 | 380,000 | 0.032 | ||
| 16/09/2025 | 0.031 | 56.450 | 164,000 | 53.205 | 164,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |