17155 藥明華泰五乙購Ａ (认购证)
按盘价 
0.225 +0.024 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.201 | 35.500 | 23,245,000 | 62.183 | 11,320,000 | 0.183 | 11,625,000 | 0.183 |
| 22/10/2025 | 0.223 | 35.820 | 1,900,000 | 63.147 | 1,045,000 | 0.246 | 855,000 | 0.255 |
| 21/10/2025 | 0.240 | 36.020 | 1,285,000 | 64.058 | 640,000 | 0.277 | 645,000 | 0.272 |
| 20/10/2025 | 0.250 | 35.960 | 2,500,000 | 65.869 | 1,250,000 | 0.258 | 1,250,000 | 0.256 |
| 17/10/2025 | 0.232 | 35.160 | 2,600,000 | 67.100 | 1,315,000 | 0.256 | 1,285,000 | 0.255 |
| 16/10/2025 | 0.290 | 36.660 | 9,300,000 | 64.254 | 4,650,000 | 0.309 | 4,650,000 | 0.307 |
| 15/10/2025 | 0.255 | 35.940 | 52,590,000 | 63.427 | 26,250,000 | 0.217 | 26,290,000 | 0.215 |
| 14/10/2025 | 0.212 | 34.660 | 19,450,000 | 65.157 | 9,725,000 | 0.225 | 9,725,000 | 0.225 |
| 13/10/2025 | 0.260 | 36.060 | 51,545,000 | 62.037 | 25,735,000 | 0.227 | 25,810,000 | 0.227 |
| 10/10/2025 | 0.350 | 37.860 | 2,890,000 | 60.008 | 2,890,000 | 0.420 | ||
| 09/10/2025 | 0.530 | 40.960 | 25,000 | 57.558 | 25,000 | 0.510 | ||
| 08/10/2025 | 0.630 | 42.000 | 0 | 61.862 | ||||
| 06/10/2025 | 0.630 | 42.000 | 0 | 60.757 | ||||
| 03/10/2025 | 0.630 | 42.180 | 50,000 | 56.922 | 15,000 | 0.630 | 35,000 | 0.630 |
| 02/10/2025 | 0.630 | 42.080 | 30,000 | 57.653 | 30,000 | 0.590 | ||
| 30/09/2025 | 0.560 | 40.980 | 0 | 57.711 | ||||
| 29/09/2025 | 0.480 | 39.600 | 10,000 | 58.777 | 10,000 | 0.470 | ||
| 26/09/2025 | 0.470 | 39.060 | 5,050,000 | 60.937 | 110,000 | 0.448 | 4,940,000 | 0.485 |
| 25/09/2025 | 0.540 | 40.000 | 0 | 62.263 | ||||
| 24/09/2025 | 0.540 | 39.960 | 50,000 | 62.175 | 20,000 | 0.510 | 30,000 | 0.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |