17152 吉利中銀六一購Ａ (认购证)
按盘价 
0.075 -0.027 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.102 | 19.250 | 18,900,000 | 49.072 | 7,930,000 | 0.108 | 8,830,000 | 0.108 |
| 15/10/2025 | 0.101 | 19.170 | 1,460,000 | 49.298 | 850,000 | 0.095 | 120,000 | 0.098 |
| 14/10/2025 | 0.079 | 18.410 | 1,530,000 | 49.792 | 500,000 | 0.104 | 820,000 | 0.081 |
| 13/10/2025 | 0.093 | 18.910 | 900,000 | 49.029 | 130,000 | 0.083 | 490,000 | 0.083 |
| 10/10/2025 | 0.097 | 19.050 | 2,150,000 | 48.074 | 600,000 | 0.101 | 1,320,000 | 0.098 |
| 09/10/2025 | 0.125 | 19.750 | 4,660,000 | 48.377 | 2,950,000 | 0.120 | 470,000 | 0.118 |
| 08/10/2025 | 0.121 | 19.670 | 30,940,000 | 47.922 | 12,440,000 | 0.117 | 14,520,000 | 0.116 |
| 06/10/2025 | 0.101 | 19.030 | 1,170,000 | 48.379 | 70,000 | 0.101 | 1,100,000 | 0.101 |
| 03/10/2025 | 0.116 | 19.370 | 1,040,000 | 48.367 | 290,000 | 0.123 | 580,000 | 0.125 |
| 02/10/2025 | 0.133 | 19.740 | 3,170,000 | 48.755 | 1,510,000 | 0.130 | 1,380,000 | 0.130 |
| 30/09/2025 | 0.123 | 19.550 | 6,080,000 | 47.673 | 2,840,000 | 0.118 | 2,650,000 | 0.119 |
| 29/09/2025 | 0.094 | 18.630 | 3,510,000 | 48.431 | 1,870,000 | 0.090 | 1,400,000 | 0.082 |
| 26/09/2025 | 0.085 | 18.230 | 13,710,000 | 48.745 | 5,510,000 | 0.096 | 6,090,000 | 0.097 |
| 25/09/2025 | 0.091 | 18.450 | 26,820,000 | 48.296 | 12,540,000 | 0.093 | 10,600,000 | 0.093 |
| 24/09/2025 | 0.083 | 18.200 | 6,540,000 | 48.009 | 2,770,000 | 0.082 | 3,410,000 | 0.082 |
| 23/09/2025 | 0.086 | 18.240 | 25,390,000 | 48.400 | 11,510,000 | 0.091 | 12,420,000 | 0.091 |
| 22/09/2025 | 0.098 | 18.690 | 3,510,000 | 47.561 | 780,000 | 0.098 | 2,460,000 | 0.097 |
| 19/09/2025 | 0.109 | 19.000 | 3,390,000 | 47.023 | 1,740,000 | 0.107 | 750,000 | 0.100 |
| 18/09/2025 | 0.104 | 18.810 | 11,320,000 | 47.229 | 3,670,000 | 0.103 | 4,720,000 | 0.114 |
| 17/09/2025 | 0.138 | 19.750 | 5,830,000 | 46.678 | 3,520,000 | 0.136 | 870,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |