17150 比迪中銀五乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20250.010104.800073.048
17/10/20250.010103.200073.031
16/10/20250.010107.600068.543
15/10/20250.010108.600067.208
14/10/20250.010105.400069.604
13/10/20250.010106.300068.355
10/10/20250.010108.200065.436
09/10/20250.010110.200063.353
08/10/20250.010109.700063.382
06/10/20250.010108.100063.963
03/10/20250.010109.400061.796
02/10/20250.010113.900057.888
30/09/20250.010110.200060.108
29/09/20250.010108.600061.045
26/09/20250.010106.500061.728
25/09/20250.012108.200061.778
24/09/20250.012105.700063.475
23/09/20250.012106.300062.716
22/09/20250.015109.700061.901
19/09/20250.016113.500058.644
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。