17130 匯豐法興六一購Ａ (认购证)
按盘价 
0.168 -0.026 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.194 | 103.100 | 0 | 27.602 | ||||
| 23/10/2025 | 0.189 | 102.700 | 0 | 27.746 | ||||
| 22/10/2025 | 0.189 | 102.500 | 0 | 28.546 | ||||
| 21/10/2025 | 0.189 | 102.400 | 0 | 28.872 | ||||
| 20/10/2025 | 0.186 | 102.100 | 0 | 29.099 | ||||
| 17/10/2025 | 0.168 | 100.900 | 40,000 | 28.137 | 40,000 | 0.168 | ||
| 16/10/2025 | 0.197 | 102.900 | 0 | 27.912 | ||||
| 15/10/2025 | 0.203 | 103.500 | 120,000 | 26.627 | 120,000 | 0.201 | ||
| 14/10/2025 | 0.183 | 101.900 | 0 | 27.764 | ||||
| 13/10/2025 | 0.195 | 102.600 | 0 | 28.109 | ||||
| 10/10/2025 | 0.218 | 103.500 | 0 | 30.530 | ||||
| 09/10/2025 | 0.225 | 104.000 | 620,000 | 30.153 | 40,000 | 0.211 | 580,000 | 0.212 |
| 08/10/2025 | 0.325 | 110.600 | 160,000 | 26.219 | 40,000 | 0.305 | 120,000 | 0.315 |
| 06/10/2025 | 0.330 | 110.900 | 0 | 25.700 | ||||
| 03/10/2025 | 0.320 | 109.900 | 0 | 28.621 | ||||
| 02/10/2025 | 0.330 | 110.800 | 0 | 25.750 | ||||
| 30/09/2025 | 0.300 | 109.400 | 0 | 22.688 | ||||
| 29/09/2025 | 0.290 | 108.800 | 20,000 | 22.871 | 20,000 | 0.290 | ||
| 26/09/2025 | 0.255 | 106.700 | 780,000 | 23.022 | 400,000 | 0.252 | 380,000 | 0.250 |
| 25/09/2025 | 0.265 | 107.100 | 40,000 | 24.091 | 20,000 | 0.260 | 20,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |