17128 中核花旗五乙購Ａ (认购证)
按盘价 
0.100 -0.047 (-31.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.147 | 3.120 | 88,000 | 40.448 | 88,000 | 0.156 | ||
| 22/10/2025 | 0.182 | 3.190 | 7,000 | 39.518 | 7,000 | 0.165 | ||
| 21/10/2025 | 0.201 | 3.190 | 73,000 | 43.527 | 73,000 | 0.201 | ||
| 20/10/2025 | 0.190 | 3.160 | 630,000 | 44.219 | 60,000 | 0.189 | 70,000 | 0.192 |
| 17/10/2025 | 0.192 | 3.170 | 1,275,000 | 41.861 | 473,000 | 0.201 | 802,000 | 0.207 |
| 16/10/2025 | 0.230 | 3.240 | 5,750,000 | 40.942 | 2,610,000 | 0.241 | 2,900,000 | 0.233 |
| 15/10/2025 | 0.190 | 3.160 | 5,186,000 | 41.645 | 2,840,000 | 0.183 | 336,000 | 0.195 |
| 14/10/2025 | 0.172 | 3.110 | 4,718,000 | 42.886 | 2,189,000 | 0.193 | 1,963,000 | 0.193 |
| 13/10/2025 | 0.162 | 3.100 | 7,777,000 | 41.290 | 3,521,000 | 0.157 | 4,016,000 | 0.153 |
| 10/10/2025 | 0.153 | 3.080 | 9,421,000 | 40.111 | 4,207,000 | 0.164 | 5,201,000 | 0.163 |
| 09/10/2025 | 0.163 | 3.080 | 24,218,000 | 41.846 | 11,975,000 | 0.152 | 11,311,000 | 0.149 |
| 08/10/2025 | 0.105 | 2.940 | 1,920,000 | 41.465 | 660,000 | 0.105 | 960,000 | 0.104 |
| 06/10/2025 | 0.103 | 2.920 | 2,521,000 | 41.890 | 1,308,000 | 0.105 | 1,100,000 | 0.107 |
| 03/10/2025 | 0.117 | 2.960 | 19,455,000 | 40.623 | 7,008,000 | 0.126 | 10,295,000 | 0.127 |
| 02/10/2025 | 0.109 | 2.910 | 4,160,000 | 42.564 | 1,990,000 | 0.114 | 2,090,000 | 0.113 |
| 30/09/2025 | 0.102 | 2.890 | 10,289,000 | 41.788 | 4,709,000 | 0.087 | 5,580,000 | 0.088 |
| 29/09/2025 | 0.084 | 2.810 | 12,840,000 | 43.135 | 6,120,000 | 0.092 | 6,370,000 | 0.092 |
| 26/09/2025 | 0.095 | 2.840 | 10,129,000 | 42.549 | 5,060,000 | 0.102 | 4,829,000 | 0.099 |
| 25/09/2025 | 0.094 | 2.830 | 5,620,000 | 42.710 | 2,700,000 | 0.089 | 2,820,000 | 0.088 |
| 24/09/2025 | 0.096 | 2.830 | 5,260,000 | 42.842 | 2,630,000 | 0.093 | 2,630,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |