17096 恒科瑞銀五甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 5,951.450 | 600,000 | 49.416 | 590,000 | 0.011 | ||
| 22/10/2025 | 0.011 | 5,923.090 | 10,000 | 47.963 | 10,000 | 0.011 | ||
| 21/10/2025 | 0.010 | 6,007.940 | 20,000 | 48.509 | ||||
| 20/10/2025 | 0.014 | 5,933.170 | 50,000 | 49.802 | 30,000 | 0.014 | ||
| 17/10/2025 | 0.026 | 5,760.380 | 680,000 | 51.728 | 450,000 | 0.024 | 190,000 | 0.018 |
| 16/10/2025 | 0.013 | 6,003.560 | 120,000 | 48.366 | 120,000 | 0.013 | ||
| 15/10/2025 | 0.010 | 6,075.270 | 6,000,000 | 46.674 | 5,980,000 | 0.012 | 20,000 | 0.012 |
| 14/10/2025 | 0.017 | 5,923.260 | 780,000 | 48.480 | 310,000 | 0.015 | 470,000 | 0.017 |
| 13/10/2025 | 0.011 | 6,145.510 | 2,620,000 | 48.270 | 2,270,000 | 0.013 | 200,000 | 0.013 |
| 10/10/2025 | 0.010 | 6,259.750 | 0 | 48.262 | ||||
| 09/10/2025 | 0.010 | 6,471.340 | 0 | 52.114 | ||||
| 08/10/2025 | 0.010 | 6,514.190 | 0 | 52.443 | ||||
| 06/10/2025 | 0.010 | 6,550.300 | 0 | 52.121 | ||||
| 03/10/2025 | 0.010 | 6,622.850 | 0 | 52.037 | ||||
| 02/10/2025 | 0.010 | 6,682.860 | 0 | 52.646 | ||||
| 30/09/2025 | 0.010 | 6,465.660 | 0 | 47.878 | ||||
| 29/09/2025 | 0.010 | 6,324.250 | 0 | 44.857 | ||||
| 26/09/2025 | 0.010 | 6,195.110 | 0 | 41.372 | ||||
| 25/09/2025 | 0.010 | 6,379.190 | 0 | 44.444 | ||||
| 24/09/2025 | 0.010 | 6,323.150 | 0 | 43.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |