17093 恒指瑞銀五甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.011 | 25,910.600 | 31,210,000 | 32.375 | 12,900,000 | 0.012 | 6,620,000 | 0.012 |
| 14/10/2025 | 0.015 | 25,441.350 | 47,170,000 | 31.687 | 28,370,000 | 0.014 | ||
| 13/10/2025 | 0.011 | 25,889.480 | 79,320,000 | 31.541 | 32,520,000 | 0.013 | 6,160,000 | 0.015 |
| 10/10/2025 | 0.010 | 26,290.320 | 0 | 32.024 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 34.068 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 34.112 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 34.065 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 33.984 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 34.340 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 31.802 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 0 | 30.453 | ||||
| 26/09/2025 | 0.010 | 26,128.200 | 0 | 27.441 | ||||
| 25/09/2025 | 0.010 | 26,484.680 | 0 | 28.862 | ||||
| 24/09/2025 | 0.010 | 26,518.650 | 0 | 28.781 | ||||
| 23/09/2025 | 0.010 | 26,159.120 | 20,000 | 26.883 | ||||
| 22/09/2025 | 0.010 | 26,344.140 | 10,000 | 27.518 | ||||
| 19/09/2025 | 0.010 | 26,545.100 | 0 | 27.788 | ||||
| 18/09/2025 | 0.010 | 26,544.850 | 0 | 27.597 | ||||
| 17/09/2025 | 0.010 | 26,908.390 | 0 | 28.917 | ||||
| 16/09/2025 | 0.010 | 26,438.510 | 2,540,000 | 26.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |