17092 恒指瑞銀五甲購Ａ (认购证)
按盘价 
0.147 -0.048 (-24.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.195 | 25,888.510 | 240,000 | 29.018 | 120,000 | 0.193 | 120,000 | 0.187 |
| 15/10/2025 | 0.192 | 25,910.600 | 150,000 | 27.505 | 150,000 | 0.183 | ||
| 14/10/2025 | 0.157 | 25,441.350 | 4,050,000 | 27.819 | 1,840,000 | 0.165 | 2,210,000 | 0.165 |
| 13/10/2025 | 0.193 | 25,889.480 | 170,000 | 27.526 | 170,000 | 0.180 | ||
| 10/10/2025 | 0.225 | 26,290.320 | 180,000 | 25.820 | 10,000 | 0.244 | 170,000 | 0.231 |
| 09/10/2025 | 0.270 | 26,752.590 | 150,000 | 25.805 | 150,000 | 0.261 | ||
| 08/10/2025 | 0.275 | 26,829.460 | 910,000 | 24.774 | 750,000 | 0.255 | 50,000 | 0.269 |
| 06/10/2025 | 0.295 | 26,957.770 | 150,000 | 26.356 | 120,000 | 0.296 | ||
| 03/10/2025 | 0.315 | 27,140.920 | 890,000 | 26.027 | 890,000 | 0.315 | ||
| 02/10/2025 | 0.340 | 27,287.120 | 2,010,000 | 28.672 | 2,010,000 | 0.320 | ||
| 30/09/2025 | 0.290 | 26,855.560 | 600,000 | 26.263 | 300,000 | 0.290 | ||
| 29/09/2025 | 0.260 | 26,622.880 | 2,000,000 | 24.244 | 2,000,000 | 0.238 | ||
| 26/09/2025 | 0.216 | 26,128.200 | 50,000 | 23.950 | 50,000 | 0.216 | ||
| 25/09/2025 | 0.260 | 26,484.680 | 0 | 26.364 | ||||
| 24/09/2025 | 0.260 | 26,518.650 | 10,000 | 25.511 | 10,000 | 0.250 | ||
| 23/09/2025 | 0.227 | 26,159.120 | 0 | 25.337 | ||||
| 22/09/2025 | 0.247 | 26,344.140 | 300,000 | 25.906 | 300,000 | 0.248 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 6,020,000 | 26.366 | 6,020,000 | 0.275 | ||
| 18/09/2025 | 0.265 | 26,544.850 | 3,130,000 | 25.101 | 2,070,000 | 0.284 | 1,060,000 | 0.300 |
| 17/09/2025 | 0.310 | 26,908.390 | 500,000 | 27.339 | 500,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |