17086 海智華泰五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.010 | 24.740 | 0 | 255.122 | ||||
| 10/10/2025 | 0.010 | 25.420 | 0 | 113.742 | ||||
| 09/10/2025 | 0.010 | 25.800 | 0 | 94.902 | ||||
| 08/10/2025 | 0.010 | 25.360 | 0 | 93.778 | ||||
| 06/10/2025 | 0.010 | 25.120 | 0 | 84.568 | ||||
| 03/10/2025 | 0.010 | 25.760 | 0 | 64.308 | ||||
| 02/10/2025 | 0.010 | 25.600 | 0 | 63.390 | ||||
| 30/09/2025 | 0.010 | 25.340 | 0 | 61.418 | ||||
| 29/09/2025 | 0.010 | 25.540 | 0 | 57.243 | ||||
| 26/09/2025 | 0.010 | 24.840 | 0 | 58.832 | ||||
| 25/09/2025 | 0.010 | 25.060 | 0 | 55.203 | ||||
| 24/09/2025 | 0.010 | 26.320 | 0 | 42.513 | ||||
| 23/09/2025 | 0.010 | 25.900 | 0 | 45.154 | ||||
| 22/09/2025 | 0.010 | 26.280 | 0 | 40.869 | ||||
| 19/09/2025 | 0.011 | 26.960 | 0 | 33.692 | ||||
| 18/09/2025 | 0.012 | 26.780 | 1,648,000 | 35.241 | 1,248,000 | 0.013 | ||
| 17/09/2025 | 0.021 | 27.620 | 1,680,000 | 33.209 | 1,560,000 | 0.013 | ||
| 16/09/2025 | 0.010 | 25.680 | 0 | 40.678 | ||||
| 15/09/2025 | 0.010 | 25.520 | 0 | 41.145 | ||||
| 12/09/2025 | 0.010 | 25.580 | 0 | 38.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |