17082 泡瑪華泰五乙沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.010275.400064.019
16/10/20250.010288.200069.128
15/10/20250.012273.00040,00063.89140,0000.013
14/10/20250.017263.000660,00063.126160,0000.016500,0000.016
13/10/20250.021261.0001,420,00064.722760,0000.022660,0000.032
10/10/20250.022259.600980,00062.873680,0000.018300,0000.019
09/10/20250.023262.4004,040,00064.4991,700,0000.0322,340,0000.029
08/10/20250.033254.8002,360,00066.255700,0000.0361,480,0000.035
06/10/20250.034256.4004,460,00066.5591,660,0000.0402,800,0000.038
03/10/20250.039254.8007,280,00066.7463,740,0000.0453,540,0000.046
02/10/20250.044254.0002,820,00068.3311,020,0000.0381,800,0000.041
30/09/20250.032266.8003,060,00067.5631,440,0000.0361,420,0000.036
29/09/20250.039261.80010,420,00068.4075,300,0000.0465,120,0000.046
26/09/20250.037266.00011,460,00067.9235,720,0000.0395,740,0000.039
25/09/20250.044261.8009,880,00068.9054,800,0000.0523,080,0000.050
24/09/20250.049258.8004,260,00069.2302,380,0000.0491,880,0000.048
23/09/20250.046264.00016,720,00069.9237,880,0000.0498,760,0000.049
22/09/20250.042267.6008,060,00069.2503,980,0000.0374,080,0000.037
19/09/20250.040271.4003,660,00068.6211,780,0000.0511,880,0000.051
18/09/20250.048267.20012,660,00070.0496,340,0000.0556,320,0000.055
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。