17081 泡瑪華泰五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 256.400 | 440,000 | 72.345 | 20,000 | 0.013 | ||
| 21/10/2025 | 0.011 | 250.400 | 400,000 | 75.766 | 120,000 | 0.011 | ||
| 20/10/2025 | 0.018 | 272.400 | 0 | 70.917 | ||||
| 17/10/2025 | 0.020 | 275.400 | 4,560,000 | 68.996 | 1,380,000 | 0.021 | ||
| 16/10/2025 | 0.023 | 288.200 | 14,660,000 | 64.302 | 1,520,000 | 0.023 | 8,560,000 | 0.019 |
| 15/10/2025 | 0.013 | 273.000 | 3,040,000 | 63.378 | 2,600,000 | 0.014 | ||
| 14/10/2025 | 0.013 | 263.000 | 2,560,000 | 67.316 | 2,140,000 | 0.015 | ||
| 13/10/2025 | 0.011 | 261.000 | 220,000 | 65.669 | 100,000 | 0.013 | ||
| 10/10/2025 | 0.016 | 259.600 | 260,000 | 69.229 | 20,000 | 0.018 | 240,000 | 0.016 |
| 09/10/2025 | 0.016 | 262.400 | 160,000 | 67.404 | 160,000 | 0.016 | ||
| 08/10/2025 | 0.015 | 254.800 | 700,000 | 69.483 | 700,000 | 0.015 | ||
| 06/10/2025 | 0.019 | 256.400 | 0 | 70.858 | ||||
| 03/10/2025 | 0.020 | 254.800 | 16,500,000 | 70.739 | 16,060,000 | 0.021 | 200,000 | 0.020 |
| 02/10/2025 | 0.026 | 254.000 | 220,000 | 74.520 | 80,000 | 0.023 | ||
| 30/09/2025 | 0.030 | 266.800 | 100,000 | 69.733 | 80,000 | 0.025 | 20,000 | 0.031 |
| 29/09/2025 | 0.030 | 261.800 | 0 | 71.564 | ||||
| 26/09/2025 | 0.031 | 266.000 | 20,000 | 68.728 | 20,000 | 0.034 | ||
| 25/09/2025 | 0.031 | 261.800 | 20,000 | 70.183 | 20,000 | 0.035 | ||
| 24/09/2025 | 0.032 | 258.800 | 0 | 71.609 | ||||
| 23/09/2025 | 0.032 | 264.000 | 2,260,000 | 68.848 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |