17077 小米法巴五乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.014 | 47.700 | 80,000 | 56.573 | 80,000 | 0.014 | ||
| 15/10/2025 | 0.018 | 49.480 | 676,000 | 53.680 | 324,000 | 0.019 | 352,000 | 0.019 |
| 14/10/2025 | 0.018 | 48.620 | 1,264,000 | 55.423 | 556,000 | 0.019 | 708,000 | 0.021 |
| 13/10/2025 | 0.020 | 49.080 | 1,066,000 | 54.707 | 560,000 | 0.019 | 456,000 | 0.022 |
| 10/10/2025 | 0.029 | 52.050 | 2,790,000 | 49.167 | 1,390,000 | 0.034 | 1,400,000 | 0.035 |
| 09/10/2025 | 0.041 | 53.350 | 210,000 | 49.107 | 160,000 | 0.045 | 50,000 | 0.049 |
| 08/10/2025 | 0.044 | 53.850 | 1,550,000 | 48.131 | 700,000 | 0.044 | 800,000 | 0.046 |
| 06/10/2025 | 0.048 | 53.850 | 362,000 | 48.321 | 50,000 | 0.058 | 272,000 | 0.052 |
| 03/10/2025 | 0.069 | 55.000 | 1,044,000 | 48.670 | 434,000 | 0.076 | 610,000 | 0.070 |
| 02/10/2025 | 0.086 | 55.800 | 1,444,000 | 49.249 | 396,000 | 0.081 | 344,000 | 0.087 |
| 30/09/2025 | 0.073 | 54.000 | 1,276,000 | 51.006 | 462,000 | 0.073 | 784,000 | 0.077 |
| 29/09/2025 | 0.072 | 53.550 | 2,632,000 | 51.636 | 1,338,000 | 0.067 | 1,270,000 | 0.072 |
| 26/09/2025 | 0.083 | 54.650 | 2,212,000 | 49.528 | 1,068,000 | 0.091 | 758,000 | 0.104 |
| 25/09/2025 | 0.160 | 59.450 | 3,344,000 | 46.570 | 926,000 | 0.151 | 1,152,000 | 0.134 |
| 24/09/2025 | 0.098 | 56.900 | 356,000 | 45.131 | 168,000 | 0.085 | 68,000 | 0.073 |
| 23/09/2025 | 0.072 | 55.450 | 702,000 | 44.381 | 202,000 | 0.079 | 450,000 | 0.075 |
| 22/09/2025 | 0.090 | 56.100 | 48,000 | 45.436 | 48,000 | 0.092 | ||
| 19/09/2025 | 0.096 | 56.700 | 144,000 | 43.821 | 48,000 | 0.099 | 96,000 | 0.097 |
| 18/09/2025 | 0.104 | 56.850 | 368,000 | 44.309 | 210,000 | 0.125 | 64,000 | 0.115 |
| 17/09/2025 | 0.121 | 57.850 | 584,000 | 43.674 | 350,000 | 0.115 | 234,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |